Australian Safe Shepherd Historical Data

ASS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₉699
-0.01%
$ 6.99 million $ 53,756
May 21, 9 PM $ 0.0₉699
+0.01%
$ 6.99 million $ 54,204
May 21, 8 PM $ 0.0₉699
-0.02%
$ 6.99 million $ 54,741
May 21, 7 PM $ 0.0₉699
+0.03%
$ 6.99 million $ 54,346
May 21, 6 PM $ 0.0₉699
-0.02%
$ 6.99 million $ 55,097
May 21, 5 PM $ 0.0₉699
+0.05%
$ 6.99 million $ 55,890
May 21, 4 PM $ 0.0₉699
-0.37%
$ 6.99 million $ 55,393
May 21, 3 PM $ 0.0₉701
-0.78%
$ 7.01 million $ 55,905
May 21, 2 PM $ 0.0₉706
+0.06%
$ 7.06 million $ 55,857
May 21, 1 PM $ 0.0₉705
+0.06%
$ 7.05 million $ 56,481
May 21, 12 PM $ 0.0₉705
+0.03%
$ 7.05 million $ 56,027
May 21, 11 AM $ 0.0₉704
+1.96%
$ 7.04 million $ 55,431
May 21, 10 AM $ 0.0₉692
-0.54%
$ 6.92 million $ 54,895
May 21, 9 AM $ 0.0₉695
+2.28%
$ 6.95 million $ 54,577
May 21, 8 AM $ 0.0₉681
-3.54%
$ 6.81 million $ 55,435
May 21, 7 AM $ 0.0₉705
+0.36%
$ 7.05 million $ 55,275
May 21, 6 AM $ 0.0₉703
+0.49%
$ 7.03 million $ 55,131
May 21, 5 AM $ 0.0₉7
-0.31%
$ 7 million $ 55,190
May 21, 4 AM $ 0.0₉703
+0.32%
$ 7.03 million $ 54,962
May 21, 3 AM $ 0.0₉702
+0.36%
$ 7.02 million $ 55,240
May 21, 2 AM $ 0.0₉699
+0.03%
$ 6.99 million $ 55,356
May 21, 1 AM $ 0.0₉7
-0.35%
$ 7 million $ 55,074
May 21, 12 AM $ 0.0₉701
-0.91%
$ 7.01 million $ 55,070
May 20, 11 PM $ 0.0₉707
+0.15%
$ 7.07 million $ 55,728
May 20, 10 PM $ 0.0₉705
-0.24%
$ 7.05 million $ 55,266
May 20, 9 PM $ 0.0₉707
-0.02%
$ 7.07 million $ 54,881
May 20, 8 PM $ 0.0₉707
+0.00%
$ 7.07 million $ 54,547
May 20, 7 PM $ 0.0₉707
-0.01%
$ 7.07 million $ 55,256
May 20, 6 PM $ 0.0₉707
+0.61%
$ 7.07 million $ 55,132
May 20, 5 PM $ 0.0₉702
+0.06%
$ 7.02 million $ 54,694
May 20, 4 PM $ 0.0₉7
-0.18%
$ 7 million $ 54,634
May 20, 3 PM $ 0.0₉701
-0.06%
$ 7.01 million $ 54,124
May 20, 2 PM $ 0.0₉702
+0.02%
$ 7.02 million $ 53,753
May 20, 1 PM $ 0.0₉702
+2.00%
$ 7.02 million $ 54,186
May 20, 12 PM $ 0.0₉688
-0.02%
$ 6.88 million $ 54,604
May 20, 11 AM $ 0.0₉688
+0.45%
$ 6.88 million $ 54,825
May 20, 10 AM $ 0.0₉686
+0.05%
$ 6.86 million $ 54,548
May 20, 9 AM $ 0.0₉685
-0.02%
$ 6.85 million $ 55,051
May 20, 8 AM $ 0.0₉685
-0.32%
$ 6.85 million $ 55,291
May 20, 7 AM $ 0.0₉688
-3.26%
$ 6.88 million $ 55,690
May 20, 6 AM $ 0.0₉711
+0.00%
$ 7.11 million $ 55,734
May 20, 5 AM $ 0.0₉711
-0.01%
$ 7.11 million $ 55,603
May 20, 4 AM $ 0.0₉711
-0.01%
$ 7.11 million $ 56,160
May 20, 3 AM $ 0.0₉711
+0.02%
$ 7.11 million $ 55,147
May 20, 2 AM $ 0.0₉711
+0.00%
$ 7.11 million $ 55,137
May 20, 1 AM $ 0.0₉711
+0.00%
$ 7.11 million $ 55,014
May 20, 12 AM $ 0.0₉711
-0.02%
$ 7.11 million $ 55,326
May 19, 11 PM $ 0.0₉711
+4.22%
$ 7.11 million $ 55,316
May 19, 10 PM $ 0.0₉683
+0.03%
$ 6.83 million $ 55,039
May 19, 9 PM $ 0.0₉682
-0.01%
$ 6.82 million $ 55,660