Australian Safe Shepherd Historical Data

ASS Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0₉687
+0.36%
$ 6.87 million $ 56,819
May 23, 9 PM $ 0.0₉685
+0.59%
$ 6.85 million $ 56,228
May 23, 8 PM $ 0.0₉681
-0.38%
$ 6.81 million $ 56,394
May 23, 7 PM $ 0.0₉683
+0.25%
$ 6.83 million $ 56,026
May 23, 6 PM $ 0.0₉681
-0.23%
$ 6.81 million $ 56,272
May 23, 5 PM $ 0.0₉684
+0.32%
$ 6.84 million $ 55,908
May 23, 4 PM $ 0.0₉681
+1.01%
$ 6.81 million $ 56,923
May 23, 3 PM $ 0.0₉674
+0.05%
$ 6.74 million $ 57,216
May 23, 2 PM $ 0.0₉675
-3.70%
$ 6.75 million $ 57,093
May 23, 1 PM $ 0.0₉7
+2.32%
$ 7 million $ 56,560
May 23, 12 PM $ 0.0₉683
+0.32%
$ 6.83 million $ 56,483
May 23, 11 AM $ 0.0₉68
+0.64%
$ 6.8 million $ 55,766
May 23, 10 AM $ 0.0₉676
-1.90%
$ 6.76 million $ 55,503
May 23, 9 AM $ 0.0₉689
+0.36%
$ 6.89 million $ 55,352
May 23, 8 AM $ 0.0₉688
-0.23%
$ 6.88 million $ 54,923
May 23, 7 AM $ 0.0₉689
-0.12%
$ 6.89 million $ 55,136
May 23, 6 AM $ 0.0₉687
-0.30%
$ 6.87 million $ 54,626
May 23, 5 AM $ 0.0₉689
+0.06%
$ 6.89 million $ 54,308
May 23, 4 AM $ 0.0₉688
+0.06%
$ 6.88 million $ 54,431
May 23, 3 AM $ 0.0₉687
+0.09%
$ 6.87 million $ 54,427
May 23, 2 AM $ 0.0₉687
-0.16%
$ 6.87 million $ 54,557
May 23, 1 AM $ 0.0₉688
-1.99%
$ 6.88 million $ 54,921
May 23, 12 AM $ 0.0₉701
-0.31%
$ 7.01 million $ 54,330
May 22, 11 PM $ 0.0₉705
+0.07%
$ 7.05 million $ 54,484
May 22, 10 PM $ 0.0₉705
+0.23%
$ 7.05 million $ 54,729
May 22, 9 PM $ 0.0₉703
+2.28%
$ 7.03 million $ 54,631
May 22, 8 PM $ 0.0₉688
+0.03%
$ 6.88 million $ 53,937
May 22, 7 PM $ 0.0₉688
-1.86%
$ 6.88 million $ 53,942
May 22, 6 PM $ 0.0₉702
+0.14%
$ 7.02 million $ 53,703
May 22, 5 PM $ 0.0₉702
-0.64%
$ 7.02 million $ 53,498
May 22, 4 PM $ 0.0₉707
-0.07%
$ 7.07 million $ 53,314
May 22, 3 PM $ 0.0₉707
+0.07%
$ 7.07 million $ 53,026
May 22, 2 PM $ 0.0₉707
+0.05%
$ 7.07 million $ 52,593
May 22, 1 PM $ 0.0₉707
-0.58%
$ 7.07 million $ 52,649
May 22, 12 PM $ 0.0₉711
+0.29%
$ 7.11 million $ 53,023
May 22, 11 AM $ 0.0₉71
-0.22%
$ 7.1 million $ 53,772
May 22, 10 AM $ 0.0₉711
-0.18%
$ 7.11 million $ 54,382
May 22, 9 AM $ 0.0₉714
+0.00%
$ 7.14 million $ 54,305
May 22, 8 AM $ 0.0₉699
-0.06%
$ 6.99 million $ 53,710
May 22, 7 AM $ 0.0₉699
+0.01%
$ 6.99 million $ 53,707
May 22, 6 AM $ 0.0₉699
-0.02%
$ 6.99 million $ 53,859
May 22, 5 AM $ 0.0₉699
+0.00%
$ 6.99 million $ 53,967
May 22, 4 AM $ 0.0₉699
+0.04%
$ 6.99 million $ 53,608
May 22, 3 AM $ 0.0₉699
+0.01%
$ 6.99 million $ 53,413
May 22, 2 AM $ 0.0₉699
-0.04%
$ 6.99 million $ 53,502
May 22, 1 AM $ 0.0₉699
+0.01%
$ 6.99 million $ 53,801
May 22, 12 AM $ 0.0₉699
+0.01%
$ 6.99 million $ 53,862
May 21, 11 PM $ 0.0₉699
+0.00%
$ 6.99 million $ 53,317
May 21, 10 PM $ 0.0₉699
-0.01%
$ 6.99 million $ 53,756
May 21, 9 PM $ 0.0₉699
+0.01%
$ 6.99 million $ 54,204