Australian Safe Shepherd Historical Data

ASS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₉685
-0.53%
$ 6.85 million $ 53,786
May 25, 10 PM $ 0.0₉689
-0.91%
$ 6.89 million $ 54,050
May 25, 9 PM $ 0.0₉695
+0.03%
$ 6.95 million $ 54,829
May 25, 8 PM $ 0.0₉695
+0.25%
$ 6.95 million $ 55,275
May 25, 7 PM $ 0.0₉694
-0.35%
$ 6.94 million $ 55,705
May 25, 6 PM $ 0.0₉695
+0.12%
$ 6.95 million $ 56,014
May 25, 5 PM $ 0.0₉694
+0.04%
$ 6.94 million $ 55,744
May 25, 4 PM $ 0.0₉694
-0.22%
$ 6.94 million $ 55,627
May 25, 3 PM $ 0.0₉693
-0.04%
$ 6.93 million $ 55,009
May 25, 2 PM $ 0.0₉695
+0.07%
$ 6.95 million $ 54,233
May 25, 1 PM $ 0.0₉694
-0.06%
$ 6.94 million $ 54,963
May 25, 12 PM $ 0.0₉695
-0.03%
$ 6.95 million $ 55,384
May 25, 11 AM $ 0.0₉696
+0.22%
$ 6.96 million $ 55,890
May 25, 10 AM $ 0.0₉694
-0.18%
$ 6.94 million $ 55,772
May 25, 9 AM $ 0.0₉695
+0.17%
$ 6.95 million $ 55,893
May 25, 8 AM $ 0.0₉694
-0.07%
$ 6.94 million $ 56,010
May 25, 7 AM $ 0.0₉695
+0.71%
$ 6.95 million $ 55,778
May 25, 6 AM $ 0.0₉691
-0.58%
$ 6.91 million $ 57,081
May 25, 5 AM $ 0.0₉695
+0.06%
$ 6.95 million $ 57,711
May 25, 4 AM $ 0.0₉695
+0.17%
$ 6.95 million $ 57,347
May 25, 3 AM $ 0.0₉695
+0.07%
$ 6.95 million $ 58,132
May 25, 2 AM $ 0.0₉695
-0.18%
$ 6.95 million $ 58,468
May 25, 1 AM $ 0.0₉695
-0.27%
$ 6.95 million $ 59,076
May 25, 12 AM $ 0.0₉697
+0.43%
$ 6.97 million $ 59,261
May 24, 11 PM $ 0.0₉695
+0.61%
$ 6.95 million $ 58,345
May 24, 10 PM $ 0.0₉691
-0.05%
$ 6.91 million $ 58,522
May 24, 9 PM $ 0.0₉691
-0.16%
$ 6.91 million $ 58,378
May 24, 8 PM $ 0.0₉691
-0.08%
$ 6.91 million $ 58,118
May 24, 7 PM $ 0.0₉691
+0.08%
$ 6.91 million $ 58,119
May 24, 6 PM $ 0.0₉691
-0.15%
$ 6.91 million $ 57,409
May 24, 5 PM $ 0.0₉692
+0.00%
$ 6.92 million $ 57,991
May 24, 4 PM $ 0.0₉692
+0.30%
$ 6.92 million $ 57,181
May 24, 3 PM $ 0.0₉69
-0.05%
$ 6.9 million $ 57,171
May 24, 2 PM $ 0.0₉689
-0.23%
$ 6.89 million $ 57,817
May 24, 1 PM $ 0.0₉691
+0.36%
$ 6.91 million $ 57,429
May 24, 12 PM $ 0.0₉689
+0.40%
$ 6.89 million $ 57,056
May 24, 11 AM $ 0.0₉685
-0.23%
$ 6.85 million $ 57,355
May 24, 10 AM $ 0.0₉686
-0.02%
$ 6.86 million $ 57,554
May 24, 9 AM $ 0.0₉687
+0.37%
$ 6.87 million $ 57,550
May 24, 8 AM $ 0.0₉684
-0.32%
$ 6.84 million $ 57,225
May 24, 7 AM $ 0.0₉684
+0.12%
$ 6.84 million $ 57,695
May 24, 6 AM $ 0.0₉683
-0.16%
$ 6.83 million $ 57,951
May 24, 5 AM $ 0.0₉685
+0.11%
$ 6.85 million $ 57,710
May 24, 4 AM $ 0.0₉683
-0.51%
$ 6.83 million $ 57,623
May 24, 3 AM $ 0.0₉687
+0.26%
$ 6.87 million $ 57,104
May 24, 2 AM $ 0.0₉687
-0.01%
$ 6.87 million $ 56,448
May 24, 1 AM $ 0.0₉684
+0.07%
$ 6.84 million $ 56,162
May 24, 12 AM $ 0.0₉685
+0.04%
$ 6.85 million $ 56,531
May 23, 11 PM $ 0.0₉685
-0.10%
$ 6.85 million $ 56,778
May 23, 10 PM $ 0.0₉687
+0.36%
$ 6.87 million $ 56,819