Australian Safe Shepherd Historical Data

ASS Page 10
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 54,292
5:23 PM $ 0.0₉65
+0.00%
$ 6.53 million $ 54,292
5:22 PM $ 0.0₉649
+0.00%
$ 6.53 million $ 54,343
5:21 PM $ 0.0₉649
+0.00%
$ 6.53 million $ 54,343
5:20 PM $ 0.0₉649
+0.00%
$ 6.53 million $ 54,364
5:19 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,364
5:18 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,403
5:17 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,403
5:16 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,429
5:15 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,429
5:14 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 54,374
5:13 PM $ 0.0₉651
+0.00%
$ 6.52 million $ 54,374
5:12 PM $ 0.0₉651
+0.00%
$ 6.52 million $ 54,309
5:11 PM $ 0.0₉651
+0.00%
$ 6.52 million $ 54,309
5:10 PM $ 0.0₉651
+0.00%
$ 6.52 million $ 54,270
5:09 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 54,270
5:08 PM $ 0.0₉652
+0.00%
$ 6.51 million $ 54,224
5:07 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 54,224
5:06 PM $ 0.0₉649
+0.00%
$ 6.51 million $ 54,232
5:05 PM $ 0.0₉649
+0.00%
$ 6.51 million $ 54,232
5:04 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 54,232
5:03 PM $ 0.0₉651
+0.00%
$ 6.5 million $ 54,232
5:02 PM $ 0.0₉651
+0.00%
$ 6.5 million $ 54,228
5:01 PM $ 0.0₉652
-0.05%
$ 6.5 million $ 54,206
5:00 PM $ 0.0₉652
+0.00%
$ 6.5 million $ 54,206
4:59 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 54,235
4:58 PM $ 0.0₉652
+0.00%
$ 6.51 million $ 54,227
4:57 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 54,185
4:56 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 54,185
4:55 PM $ 0.0₉649
+0.00%
$ 6.51 million $ 54,130
4:54 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,130
4:53 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,047
4:52 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,047
4:51 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,015
4:50 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,015
4:49 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 53,918
4:48 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 53,918
4:47 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 53,911
4:46 PM $ 0.0₉652
+0.00%
$ 6.51 million $ 53,911
4:45 PM $ 0.0₉652
+0.00%
$ 6.51 million $ 53,836
4:44 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 53,836
4:43 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 53,792
4:42 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 53,792
4:41 PM $ 0.0₉651
+0.00%
$ 6.5 million $ 53,840
4:40 PM $ 0.0₉653
+0.00%
$ 6.5 million $ 53,840
4:39 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 53,891
4:38 PM $ 0.0₉652
+0.00%
$ 6.53 million $ 53,955
4:37 PM $ 0.0₉652
+0.00%
$ 6.53 million $ 54,035
4:36 PM $ 0.0₉654
+0.00%
$ 6.53 million $ 54,035
4:35 PM $ 0.0₉652
+0.00%
$ 6.53 million $ 54,132