Australian Safe Shepherd Historical Data

ASS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0₉697
-0.03%
$ 6.97 million $ 52,712
May 28, 1 AM $ 0.0₉698
-0.04%
$ 6.98 million $ 53,367
May 28, 12 AM $ 0.0₉698
+0.08%
$ 6.98 million $ 53,495
May 27, 11 PM $ 0.0₉697
-0.21%
$ 6.97 million $ 53,423
May 27, 10 PM $ 0.0₉698
+0.00%
$ 6.98 million $ 52,700
May 27, 9 PM $ 0.0₉699
+0.07%
$ 6.99 million $ 52,718
May 27, 8 PM $ 0.0₉699
+0.06%
$ 6.99 million $ 51,950
May 27, 7 PM $ 0.0₉698
+0.07%
$ 6.98 million $ 51,881
May 27, 6 PM $ 0.0₉698
-0.01%
$ 6.98 million $ 52,277
May 27, 5 PM $ 0.0₉698
+0.03%
$ 6.98 million $ 52,408
May 27, 4 PM $ 0.0₉697
+0.03%
$ 6.97 million $ 52,365
May 27, 3 PM $ 0.0₉698
-0.10%
$ 6.98 million $ 52,726
May 27, 2 PM $ 0.0₉699
+0.53%
$ 6.99 million $ 52,466
May 27, 1 PM $ 0.0₉696
-0.11%
$ 6.96 million $ 53,268
May 27, 12 PM $ 0.0₉696
+0.01%
$ 6.96 million $ 53,092
May 27, 10 AM $ 0.0₉695
+0.14%
$ 6.95 million $ 52,966
May 27, 9 AM $ 0.0₉692
+1.41%
$ 6.92 million $ 52,936
May 27, 8 AM $ 0.0₉683
-2.74%
$ 6.83 million $ 52,829
May 27, 7 AM $ 0.0₉701
-0.07%
$ 7.01 million $ 53,034
May 27, 6 AM $ 0.0₉702
-0.10%
$ 7.02 million $ 53,026
May 27, 5 AM $ 0.0₉702
+0.11%
$ 7.02 million $ 53,335
May 27, 4 AM $ 0.0₉702
+0.13%
$ 7.02 million $ 53,402
May 27, 3 AM $ 0.0₉702
-0.04%
$ 7.02 million $ 53,940
May 27, 2 AM $ 0.0₉702
-0.02%
$ 7.02 million $ 53,799
May 27, 1 AM $ 0.0₉702
+0.10%
$ 7.02 million $ 53,027
May 27, 12 AM $ 0.0₉702
+0.03%
$ 7.02 million $ 53,107
May 26, 11 PM $ 0.0₉702
-0.03%
$ 7.02 million $ 53,501
May 26, 10 PM $ 0.0₉703
+2.00%
$ 7.03 million $ 54,098
May 26, 9 PM $ 0.0₉69
-0.13%
$ 6.9 million $ 53,831
May 26, 8 PM $ 0.0₉691
-0.19%
$ 6.91 million $ 54,631
May 26, 7 PM $ 0.0₉693
+0.26%
$ 6.93 million $ 54,779
May 26, 6 PM $ 0.0₉691
+0.07%
$ 6.91 million $ 54,911
May 26, 5 PM $ 0.0₉69
+0.12%
$ 6.9 million $ 54,783
May 26, 4 PM $ 0.0₉691
+0.13%
$ 6.91 million $ 55,312
May 26, 3 PM $ 0.0₉69
-0.04%
$ 6.9 million $ 55,753
May 26, 2 PM $ 0.0₉688
-0.16%
$ 6.88 million $ 56,596
May 26, 1 PM $ 0.0₉69
+0.13%
$ 6.9 million $ 56,083
May 26, 12 PM $ 0.0₉689
-0.07%
$ 6.89 million $ 55,935
May 26, 11 AM $ 0.0₉689
+0.10%
$ 6.89 million $ 55,934
May 26, 10 AM $ 0.0₉689
+0.03%
$ 6.89 million $ 56,305
May 26, 9 AM $ 0.0₉689
-0.06%
$ 6.89 million $ 55,891
May 26, 8 AM $ 0.0₉689
-0.02%
$ 6.89 million $ 55,243
May 26, 7 AM $ 0.0₉689
+0.00%
$ 6.89 million $ 54,999
May 26, 6 AM $ 0.0₉69
+0.09%
$ 6.9 million $ 54,682
May 26, 5 AM $ 0.0₉689
+0.53%
$ 6.89 million $ 54,180
May 26, 4 AM $ 0.0₉685
-0.58%
$ 6.85 million $ 54,617
May 26, 3 AM $ 0.0₉685
-0.57%
$ 6.85 million $ 54,248
May 26, 2 AM $ 0.0₉689
+0.36%
$ 6.89 million $ 54,705
May 26, 1 AM $ 0.0₉686
-0.19%
$ 6.86 million $ 54,544
May 26, 12 AM $ 0.0₉687
+0.41%
$ 6.87 million $ 54,030