Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0₉639
+0.08%
$ 6.39 million $ 54,428
10:04 AM $ 0.0₉639
+0.00%
$ 6.39 million $ 54,395
10:03 AM $ 0.0₉639
+0.00%
$ 6.39 million $ 54,395
10:02 AM $ 0.0₉64
+0.00%
$ 6.39 million $ 54,391
10:01 AM $ 0.0₉639
+0.00%
$ 6.39 million $ 54,396
10:00 AM $ 0.0₉639
+0.00%
$ 6.39 million $ 54,396
9:59 AM $ 0.0₉638
+0.00%
$ 6.38 million $ 54,391
9:58 AM $ 0.0₉639
+0.00%
$ 6.38 million $ 54,391
9:57 AM $ 0.0₉638
+0.00%
$ 6.38 million $ 54,398
9:56 AM $ 0.0₉646
+0.00%
$ 6.38 million $ 54,398
9:55 AM $ 0.0₉647
+0.00%
$ 6.38 million $ 54,387
9:54 AM $ 0.0₉645
+0.00%
$ 6.45 million $ 54,457
9:53 AM $ 0.0₉645
+0.00%
$ 6.45 million $ 54,457
9:52 AM $ 0.0₉643
+0.00%
$ 6.45 million $ 54,530
9:51 AM $ 0.0₉639
+0.00%
$ 6.45 million $ 54,530
9:50 AM $ 0.0₉639
+0.00%
$ 6.45 million $ 54,482
9:49 AM $ 0.0₉639
+0.00%
$ 6.39 million $ 54,482
9:48 AM $ 0.0₉639
+0.00%
$ 6.39 million $ 54,471
9:47 AM $ 0.0₉64
+0.00%
$ 6.39 million $ 54,471
9:46 AM $ 0.0₉639
+0.00%
$ 6.39 million $ 54,505
9:45 AM $ 0.0₉641
+0.00%
$ 6.39 million $ 54,505
9:44 AM $ 0.0₉639
+0.00%
$ 6.39 million $ 54,522
9:43 AM $ 0.0₉64
+0.00%
$ 6.39 million $ 54,522
9:42 AM $ 0.0₉638
+0.00%
$ 6.39 million $ 54,597
9:41 AM $ 0.0₉638
+0.00%
$ 6.39 million $ 54,597
9:40 AM $ 0.0₉639
+0.00%
$ 6.39 million $ 54,613
9:39 AM $ 0.0₉641
+0.00%
$ 6.41 million $ 54,613
9:38 AM $ 0.0₉641
+0.00%
$ 6.41 million $ 54,594
9:37 AM $ 0.0₉641
+0.00%
$ 6.41 million $ 54,582
9:36 AM $ 0.0₉642
+0.00%
$ 6.41 million $ 54,582
9:35 AM $ 0.0₉641
+0.00%
$ 6.41 million $ 54,556
9:34 AM $ 0.0₉641
+0.00%
$ 6.41 million $ 54,556
9:33 AM $ 0.0₉641
+0.00%
$ 6.41 million $ 54,519
9:32 AM $ 0.0₉64
+0.00%
$ 6.41 million $ 54,484
9:31 AM $ 0.0₉64
+0.00%
$ 6.41 million $ 54,484
9:30 AM $ 0.0₉636
+0.00%
$ 6.41 million $ 54,463
9:29 AM $ 0.0₉636
+0.00%
$ 6.36 million $ 54,463
9:28 AM $ 0.0₉636
+0.00%
$ 6.36 million $ 54,437
9:27 AM $ 0.0₉637
+0.00%
$ 6.36 million $ 54,437
9:26 AM $ 0.0₉636
+0.00%
$ 6.36 million $ 54,445
9:25 AM $ 0.0₉637
+0.00%
$ 6.36 million $ 54,445
9:24 AM $ 0.0₉637
+0.00%
$ 6.37 million $ 54,407
9:23 AM $ 0.0₉637
+0.00%
$ 6.37 million $ 54,407
9:22 AM $ 0.0₉637
+0.00%
$ 6.37 million $ 54,408
9:21 AM $ 0.0₉637
+0.00%
$ 6.37 million $ 54,408
9:20 AM $ 0.0₉636
+0.00%
$ 6.37 million $ 54,419
9:19 AM $ 0.0₉636
+0.00%
$ 6.36 million $ 54,409
9:18 AM $ 0.0₉637
+0.00%
$ 6.36 million $ 54,409
9:17 AM $ 0.0₉637
+0.00%
$ 6.36 million $ 54,452
9:16 AM $ 0.0₉637
+0.00%
$ 6.36 million $ 54,452
Download