Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,033
Today, at 11 AM $ 0.0₉643
+0.06%
$ 6.43 million $ 54,290
Today, at 10 AM $ 0.0₉642
+0.53%
$ 6.42 million $ 54,404
Today, at 9 AM $ 0.0₉638
+0.13%
$ 6.38 million $ 54,391
Today, at 8 AM $ 0.0₉637
-0.21%
$ 6.37 million $ 54,287
Today, at 7 AM $ 0.0₉636
+0.19%
$ 6.36 million $ 53,594
Today, at 6 AM $ 0.0₉636
+3.23%
$ 6.36 million $ 54,243
Today, at 5 AM $ 0.0₉616
-2.73%
$ 6.16 million $ 54,042
Today, at 4 AM $ 0.0₉633
-1.21%
$ 6.33 million $ 54,812
Today, at 3 AM $ 0.0₉642
+4.61%
$ 6.42 million $ 54,680
Today, at 2 AM $ 0.0₉613
-0.03%
$ 6.13 million $ 55,673
Today, at 1 AM $ 0.0₉614
+0.10%
$ 6.14 million $ 55,448
Today, at 12 AM $ 0.0₉613
-0.47%
$ 6.13 million $ 54,916
Yesterday, at 11 PM $ 0.0₉616
+0.29%
$ 6.16 million $ 55,074
Yesterday, at 10 PM $ 0.0₉614
-2.17%
$ 6.14 million $ 55,247
Yesterday, at 9 PM $ 0.0₉628
+0.20%
$ 6.28 million $ 55,549
Yesterday, at 8 PM $ 0.0₉627
+0.20%
$ 6.27 million $ 56,109
Yesterday, at 7 PM $ 0.0₉625
+2.04%
$ 6.25 million $ 56,788
Yesterday, at 6 PM $ 0.0₉614
-3.84%
$ 6.14 million $ 57,288
Yesterday, at 5 PM $ 0.0₉638
-0.03%
$ 6.38 million $ 57,944
Yesterday, at 4 PM $ 0.0₉639
+0.06%
$ 6.39 million $ 58,293
Yesterday, at 3 PM $ 0.0₉638
-0.03%
$ 6.38 million $ 58,469
Yesterday, at 2 PM $ 0.0₉638
-0.15%
$ 6.38 million $ 58,528
Yesterday, at 1 PM $ 0.0₉639
+2.38%
$ 6.39 million $ 58,377
Yesterday, at 12 PM $ 0.0₉613
-2.75%
$ 6.13 million $ 58,295
Yesterday, at 11 AM $ 0.0₉631
+0.27%
$ 6.31 million $ 57,911
Yesterday, at 10 AM $ 0.0₉63
-0.06%
$ 6.3 million $ 58,100
Yesterday, at 9 AM $ 0.0₉631
-0.96%
$ 6.31 million $ 58,437
Yesterday, at 8 AM $ 0.0₉638
+0.05%
$ 6.38 million $ 57,503
Yesterday, at 7 AM $ 0.0₉636
-0.52%
$ 6.36 million $ 57,844
Yesterday, at 6 AM $ 0.0₉64
+0.44%
$ 6.4 million $ 57,506
Yesterday, at 5 AM $ 0.0₉638
+0.51%
$ 6.38 million $ 57,488
Yesterday, at 4 AM $ 0.0₉635
-0.07%
$ 6.35 million $ 56,408
Yesterday, at 3 AM $ 0.0₉637
-0.06%
$ 6.37 million $ 56,404
Yesterday, at 2 AM $ 0.0₉638
+1.38%
$ 6.38 million $ 56,145
Yesterday, at 1 AM $ 0.0₉629
-0.13%
$ 6.29 million $ 56,152
Yesterday, at 12 AM $ 0.0₉63
-0.13%
$ 6.3 million $ 56,234
Jun 13, 11 PM $ 0.0₉63
+0.25%
$ 6.3 million $ 56,121
Jun 13, 10 PM $ 0.0₉628
-0.17%
$ 6.28 million $ 55,616
Jun 13, 9 PM $ 0.0₉629
+0.36%
$ 6.29 million $ 55,168
Jun 13, 8 PM $ 0.0₉626
-0.16%
$ 6.26 million $ 54,788
Jun 13, 7 PM $ 0.0₉628
+0.45%
$ 6.28 million $ 54,467
Jun 13, 6 PM $ 0.0₉627
-0.27%
$ 6.27 million $ 53,841
Jun 13, 5 PM $ 0.0₉629
+0.27%
$ 6.29 million $ 53,890
Jun 13, 4 PM $ 0.0₉626
-0.87%
$ 6.26 million $ 54,058
Jun 13, 3 PM $ 0.0₉626
-0.48%
$ 6.26 million $ 53,341
Jun 13, 2 PM $ 0.0₉629
+0.22%
$ 6.29 million $ 53,040
Jun 13, 1 PM $ 0.0₉626
+0.35%
$ 6.26 million $ 53,039
Jun 13, 12 PM $ 0.0₉622
+2.24%
$ 6.22 million $ 53,748
Jun 13, 11 AM $ 0.0₉609
-3.12%
$ 6.09 million $ 54,670
Download