Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000357
+23.09%
$278,362 $19,121
Jul 2026 $0.00018
-15.18%
$-- $3,748
Jun 2026 $0.000212
-29.38%
$160,535 $21,047
May 2026 $0.0003
-32.45%
$183,590 $122,079
Apr 2026 $0.000461
-43.97%
$255,442 $647,508
Mar 2026 $0.000822
-5.25%
$458,406 $2.7 million
Feb 2026 $0.000868
+2.01%
$467,888 $2.85 million
Jan 2026 $0.000921
-19.57%
$449,469 $2.82 million
Dec 2025 $0.00115
+3.75%
$606,122 $4.75 million
Nov 2025 $0.0012
-56.23%
$732,289 $4.2 million
Oct 2025 $0.00273
-22.09%
$1.8 million $4.62 million
Sep 2025 $0.00369
-30.08%
$2.31 million $7.46 million
Aug 2025 $0.00537
+209.12%
$3.49 million $51.77 million
Jul 2025 $0.00174
-23.25%
$1.15 million $4.97 million
Jun 2025 $0.00224
-23.79%
$2.2 million $5.65 million
May 2025 $0.00296
+15.91%
$2.86 million $6.75 million
Apr 2025 $0.00256
-3.96%
$2.49 million $5.84 million
Mar 2025 $0.00266
-48.62%
$2.59 million $3.82 million
Feb 2025 $0.00518
-48.18%
$5.04 million $5.28 million
Jan 2025 $0.01
-18.41%
$9.72 million $6.19 million
Dec 2024 $0.0136
-4.70%
$12.2 million $9.82 million
Nov 2024 $0.0143
+114.35%
$14.24 million $23.99 million
Oct 2024 $0.00594
-35.52%
$6.67 million $14.02 million
Sep 2024 $0.0089
+32.54%
$8.87 million $27.97 million
Aug 2024 $0.00672
-45.10%
$6.69 million $38.47 million
Jul 2024 $0.0122
-12.64%
$12.18 million $53.96 million
Jun 2024 $0.014
-37.05%
$13.95 million $55.18 million
May 2024 $0.0222
+6.37%
$22.16 million $63.69 million
Apr 2024 $0.0209
-45.13%
$20.83 million $50.16 million
Mar 2024 $0.0381
+16.53%
$37.96 million $70.04 million
Feb 2024 $0.0327
+6.64%
$32.58 million $41.96 million
Jan 2024 $0.0307
-21.84%
$30.55 million $50.43 million
Dec 2023 $0.0392
+16.46%
$39.09 million $56.92 million
Nov 2023 $0.0337
+59.84%
$33.56 million $46.61 million
Oct 2023 $0.0211
-55.03%
$21.02 million $67.4 million
Sep 2023 $0.0469
+271.80%
$46.59 million $40.21 million
Aug 2023 $0.0126
-39.70%
$12.57 million $19.81 million
Jul 2023 $0.0209
-48.11%
$20.87 million $77.34 million
Jun 2023 $0.0403
-17.15%
$14.64 million $18.53 million
May 2023 $0.0487
-2.91%
$17.67 million $47.71 million
Apr 2023 $0.0501
-1.13%
$18.2 million $29.38 million
Mar 2023 $0.0507
-13.65%
$18.41 million $63.52 million
Feb 2023 $0.0587
+19.23%
$21.32 million $63.39 million
Jan 2023 $0.0492
+1.94%
$17.88 million $48.85 million
Dec 2022 $0.0483
+36.60%
$17.54 million $56.78 million
Nov 2022 $0.0354
-30.73%
$12.84 million $56.49 million
Oct 2022 $0.051
-0.87%
$18.31 million $97.3 million
Sep 2022 $0.0515
-20.08%
$18.27 million $178.08 million
Aug 2022 $0.0644
-31.27%
$-- $215.52 million
Jul 2022 $0.0937
-87.79%
$-- $733.72 million
Download