Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $0.000343
-2.89%
$267,803 $709
Aug 30, 10 AM $0.000364
+0.65%
$283,793 $85
Aug 30, 7 AM $0.000362
+0.00%
$282,866 $67
Aug 30, 5 AM $0.000363
+0.00%
$283,434 $72
Aug 30, 2 AM $0.000364
+0.00%
$284,055 $111
Aug 30, 12 AM $0.000364
+0.00%
$284,153 $107
Aug 29, 10 PM $0.000364
+0.02%
$283,716 $103
Aug 29, 8 PM $0.000363
-0.43%
$283,613 $149
Aug 29, 5 PM $0.000364
+0.00%
$283,877 $128
Aug 29, 4 PM $0.000365
+0.34%
$284,648 $108
Aug 29, 12 PM $0.000361
+0.00%
$281,688 $323
Aug 29, 6 AM $0.00036
+0.00%
$281,291 $522
Aug 29, 4 AM $0.000364
+0.36%
$283,890 $498
Aug 28, 9 PM $0.000367
+0.00%
$286,086 $422
Aug 28, 6 PM $0.000365
+0.00%
$284,350 $479
Aug 28, 4 PM $0.000371
+0.00%
$289,293 $508
Aug 28, 3 PM $0.000373
+0.00%
$290,792 $507
Aug 28, 2 PM $0.000376
+0.66%
$293,313 $436
Aug 28, 1 PM $0.000364
+0.00%
$283,777 $381
Aug 28, 12 PM $0.000365
-2.26%
$284,538 $444
Aug 28, 10 AM $0.000376
+0.00%
$293,316 $319
Aug 28, 9 AM $0.000376
+1.62%
$293,296 $229
Aug 28, 3 AM $0.000373
+0.00%
$291,140 $189
Aug 27, 11 PM $0.000384
+0.00%
$299,843 $193
Aug 27, 10 PM $0.000385
+0.52%
$300,328 $405
Aug 27, 9 PM $0.000383
+1.97%
$298,502 $387
Aug 27, 6 PM $0.00038
+0.00%
$296,191 $379
Aug 27, 4 PM $0.000386
+0.50%
$301,052 $346
Aug 27, 3 PM $0.000384
-0.18%
$299,117 $294
Aug 27, 2 PM $0.000386
+0.29%
$300,957 $336
Aug 27, 1 PM $0.000374
+0.00%
$291,568 $302
Aug 27, 11 AM $0.000374
+0.00%
$291,782 $414
Aug 27, 9 AM $0.000375
-0.16%
$292,739 $391
Aug 27, 8 AM $0.000376
+0.01%
$293,495 $374
Aug 27, 5 AM $0.000364
-0.26%
$284,024 $380
Aug 27, 4 AM $0.000365
+0.11%
$284,910 $378
Aug 27, 1 AM $0.000367
-0.17%
$286,260 $400
Aug 26, 11 PM $0.000372
-0.01%
$289,546 $402
Aug 26, 8 PM $0.000356
-0.08%
$277,160 $548
Aug 26, 2 PM $0.000353
-0.06%
$274,704 $698
Aug 26, 1 PM $0.000356
-0.24%
$277,319 $694
Aug 26, 12 PM $0.000358
-0.10%
$278,739 $695
Aug 26, 11 AM $0.000357
+0.00%
$277,972 $594
Aug 26, 10 AM $0.000358
+0.00%
$278,942 $594
Aug 26, 9 AM $0.000348
+0.01%
$270,695 $593
Aug 26, 8 AM $0.000347
+0.04%
$270,616 $590
Aug 26, 7 AM $0.000348
+0.00%
$271,400 $496
Aug 26, 6 AM $0.000347
+0.00%
$270,487 $639
Aug 26, 4 AM $0.000349
+0.06%
$271,499 $690
Aug 26, 2 AM $0.00035
+0.00%
$272,967 $913