Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.00207
-4.43%
$2.01 million $357,591
Jul 15, 2025 $0.00216
+8.89%
$2.1 million $500,580
Jul 14, 2025 $0.00199
-0.70%
$1.93 million $194,017
Jul 13, 2025 $0.002
-3.30%
$1.95 million $144,088
Jul 12, 2025 $0.00207
-1.55%
$2.01 million $127,106
Jul 11, 2025 $0.0021
-8.61%
$2.04 million $176,330
Jul 10, 2025 $0.00228
+5.90%
$2.22 million $137,291
Jul 9, 2025 $0.00216
-2.15%
$2.1 million $134,895
Jul 8, 2025 $0.0022
+3.01%
$2.14 million $117,662
Jul 7, 2025 $0.00214
-0.33%
$2.08 million $128,632
Jul 6, 2025 $0.00214
+3.10%
$2.09 million $124,195
Jul 5, 2025 $0.00208
-0.40%
$2.02 million $104,872
Jul 4, 2025 $0.00209
-3.85%
$2.03 million $106,828
Jul 3, 2025 $0.00217
+2.96%
$2.11 million $136,014
Jul 2, 2025 $0.00211
-2.02%
$2.05 million $131,298
Jul 1, 2025 $0.00215
-4.80%
$2.09 million $140,789
Jun 30, 2025 $0.00226
+0.92%
$2.2 million $90,888
Jun 29, 2025 $0.00224
-8.40%
$2.18 million $131,811
Jun 28, 2025 $0.00244
+12.83%
$2.37 million $112,845
Jun 27, 2025 $0.00216
-3.12%
$2.1 million $152,463
Jun 26, 2025 $0.00223
-3.03%
$2.17 million $141,467
Jun 25, 2025 $0.0023
-7.82%
$2.24 million $146,808
Jun 24, 2025 $0.0025
-0.73%
$2.43 million $95,544
Jun 23, 2025 $0.00252
+5.88%
$2.45 million $99,833
Jun 22, 2025 $0.00238
-2.38%
$2.31 million $96,456
Jun 21, 2025 $0.00244
-3.90%
$2.37 million $143,590
Jun 20, 2025 $0.00253
-2.18%
$2.46 million $137,296
Jun 19, 2025 $0.00259
+0.49%
$2.52 million $151,034
Jun 18, 2025 $0.00258
+2.41%
$2.51 million $330,804
Jun 17, 2025 $0.00252
+0.29%
$2.45 million $130,844
Jun 16, 2025 $0.00251
-1.90%
$2.44 million $135,650
Jun 15, 2025 $0.00256
+0.43%
$2.49 million $154,296
Jun 14, 2025 $0.00255
-7.11%
$2.48 million $171,834
Jun 13, 2025 $0.00274
+0.59%
$2.67 million $162,889
Jun 12, 2025 $0.00273
-7.61%
$2.65 million $217,267
Jun 11, 2025 $0.00295
+5.55%
$2.87 million $310,696
Jun 10, 2025 $0.0028
-0.82%
$2.72 million $272,740
Jun 9, 2025 $0.00282
+1.04%
$2.74 million $274,734
Jun 8, 2025 $0.00279
+1.59%
$2.71 million $269,194
Jun 7, 2025 $0.00275
-0.14%
$2.67 million $270,898
Jun 6, 2025 $0.00275
-3.04%
$2.68 million $248,666
Jun 5, 2025 $0.00284
-2.05%
$2.76 million $262,302
Jun 4, 2025 $0.0029
-4.16%
$2.82 million $252,391
Jun 3, 2025 $0.00302
+1.74%
$2.94 million $271,272
Jun 2, 2025 $0.00297
-0.89%
$2.89 million $250,570
Jun 1, 2025 $0.003
+1.86%
$2.91 million $252,732
May 31, 2025 $0.00294
-0.68%
$2.86 million $270,856
May 30, 2025 $0.00296
-3.82%
$2.88 million $289,569
May 29, 2025 $0.00308
-4.18%
$3 million $307,259
May 28, 2025 $0.00322
-6.23%
$3.13 million $306,978