Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 AM $0.000324
+0.00%
$291,513 $647
Sep 3, 3 AM $0.000324
-0.63%
$291,455 $649
Sep 3, 2 AM $0.000326
+0.00%
$292,760 $630
Sep 2, 9 PM $0.000322
+0.00%
$265,105 $769
Sep 2, 7 PM $0.000321
+0.00%
$264,376 $787
Sep 2, 5 PM $0.000328
-0.52%
$270,114 $800
Sep 2, 4 PM $0.00033
+1.40%
$271,731 $542
Sep 2, 2 PM $0.000324
+2.08%
$266,829 $368
Sep 2, 1 PM $0.000318
-1.86%
$261,479 $241
Sep 2, 10 AM $0.000323
-0.78%
$265,694 $213
Sep 2, 8 AM $0.00033
-0.19%
$271,933 $200
Sep 2, 6 AM $0.000331
+0.00%
$272,514 $12
Sep 1, 11 PM $0.00033
+0.00%
$258,432 $472
Sep 1, 8 PM $0.00033
+0.00%
$258,780 $557
Sep 1, 7 PM $0.000329
+0.00%
$258,152 $1,090
Sep 1, 5 PM $0.000332
-2.02%
$259,951 $1,077
Sep 1, 1 PM $0.000342
+0.00%
$267,990 $1,496
Sep 1, 8 AM $0.000343
+0.00%
$268,455 $5,049
Sep 1, 5 AM $0.000348
+0.00%
$272,758 $6,816
Sep 1, 3 AM $0.000348
+0.00%
$272,552 $6,864
Sep 1, 1 AM $0.000351
-1.14%
$274,800 $6,830
Sep 1, 12 AM $0.000355
+0.00%
$278,044 $6,827
Aug 31, 11 PM $0.000357
+0.00%
$278,362 $6,726
Aug 31, 10 PM $0.000351
-1.64%
$273,990 $6,751
Aug 31, 8 PM $0.000352
+0.14%
$274,857 $6,507
Aug 31, 6 PM $0.000324
+0.81%
$253,075 $5,526
Aug 31, 4 PM $0.000325
+0.55%
$253,615 $5,364
Aug 31, 2 PM $0.000323
-7.53%
$251,894 $5,363
Aug 31, 1 PM $0.000352
-1.16%
$274,380 $4,715
Aug 31, 12 PM $0.000358
+0.00%
$279,347 $4,274
Aug 31, 11 AM $0.00036
+13.23%
$280,916 $3,160
Aug 31, 10 AM $0.00032
-1.43%
$249,906 $1,391
Aug 31, 9 AM $0.000354
-1.01%
$275,916 $1,401
Aug 31, 8 AM $0.000357
+0.12%
$278,997 $1,336
Aug 31, 7 AM $0.000357
+1.30%
$278,404 $1,324
Aug 31, 6 AM $0.000351
-0.49%
$274,069 $1,149
Aug 31, 5 AM $0.000355
+4.42%
$276,973 $903
Aug 31, 3 AM $0.000337
+0.00%
$263,211 $848
Aug 31, 2 AM $0.000338
+0.00%
$264,106 $836
Aug 30, 11 PM $0.000335
-1.41%
$261,125 $838
Aug 30, 10 PM $0.000342
+0.00%
$266,922 $814
Aug 30, 9 PM $0.000343
-0.05%
$267,600 $810
Aug 30, 8 PM $0.000344
-0.27%
$268,746 $816
Aug 30, 7 PM $0.000349
+0.01%
$272,347 $819
Aug 30, 6 PM $0.00035
+0.00%
$272,913 $809
Aug 30, 5 PM $0.000348
+0.00%
$271,421 $821
Aug 30, 4 PM $0.000352
-0.11%
$274,380 $798
Aug 30, 3 PM $0.000351
+0.03%
$274,299 $777
Aug 30, 1 PM $0.00035
+0.18%
$272,994 $732
Aug 30, 12 PM $0.000346
+0.72%
$269,706 $721