Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.00483
+1.61%
$3.43 million $98,258
Sep 3, 2025 $0.00474
-2.12%
$3.14 million $220,141
Sep 2, 2025 $0.00486
-2.99%
$3.2 million $251,205
Sep 1, 2025 $0.00501
-5.09%
$3.31 million $228,757
Aug 31, 2025 $0.00528
-1.76%
$3.49 million $100,359
Aug 30, 2025 $0.00537
+0.40%
$3.55 million $184,753
Aug 29, 2025 $0.00535
-3.12%
$3.53 million $169,983
Aug 28, 2025 $0.00553
-9.03%
$3.65 million $313,274
Aug 27, 2025 $0.00617
-0.05%
$4.02 million $358,787
Aug 26, 2025 $0.00606
-7.17%
$4.08 million $244,884
Aug 25, 2025 $0.00635
-11.23%
$4.31 million $943,020
Aug 24, 2025 $0.0065
+0.32%
$4.73 million $382,744
Aug 23, 2025 $0.00644
-5.40%
$4.28 million $878,063
Aug 22, 2025 $0.00711
+42.50%
$4.51 million $2.25 million
Aug 21, 2025 $0.0053
-9.82%
$3.29 million $249,182
Aug 20, 2025 $0.00588
-7.25%
$3.88 million $397,530
Aug 19, 2025 $0.0065
-7.06%
$4.19 million $497,213
Aug 18, 2025 $0.007
-5.05%
$4.62 million $929,807
Aug 17, 2025 $0.00737
-24.94%
$4.85 million $1.12 million
Aug 16, 2025 $0.00982
-10.55%
$6.48 million $2.25 million
Aug 15, 2025 $0.011
-39.86%
$7.25 million $7.16 million
Aug 14, 2025 $0.0182
+94.48%
$11.99 million $19.64 million
Aug 13, 2025 $0.00939
+288.90%
$6.2 million $7.69 million
Aug 12, 2025 $0.00242
+14.89%
$1.6 million $721,528
Aug 11, 2025 $0.00211
+2.63%
$1.39 million $139,017
Aug 10, 2025 $0.00206
+2.77%
$1.36 million $113,341
Aug 9, 2025 $0.002
+0.52%
$1.32 million $157,669
Aug 8, 2025 $0.00199
-4.81%
$1.31 million $191,731
Aug 7, 2025 $0.00209
+2.91%
$1.38 million $182,894
Aug 6, 2025 $0.00203
-3.19%
$1.34 million $275,015
Aug 5, 2025 $0.0021
-16.19%
$1.39 million $425,469
Aug 4, 2025 $0.00251
-20.56%
$1.66 million $824,108
Aug 3, 2025 $0.00305
+8.80%
$2.07 million $2.75 million
Aug 2, 2025 $0.00218
+30.24%
$1.85 million $192,604
Aug 1, 2025 $0.00168
-3.35%
$1.1 million $150,765
Jul 31, 2025 $0.00174
+0.10%
$1.15 million $120,017
Jul 30, 2025 $0.00174
-3.05%
$1.15 million $200,457
Jul 29, 2025 $0.00179
-6.15%
$1.18 million $154,198
Jul 28, 2025 $0.00191
-2.74%
$1.26 million $179,153
Jul 27, 2025 $0.00196
-1.48%
$1.3 million $173,802
Jul 26, 2025 $0.00199
-4.16%
$1.32 million $159,763
Jul 25, 2025 $0.00208
+2.98%
$1.37 million $138,429
Jul 24, 2025 $0.00202
-0.08%
$1.96 million $92,776
Jul 23, 2025 $0.00202
-3.61%
$1.96 million $140,922
Jul 22, 2025 $0.0021
+4.09%
$2.04 million $171,595
Jul 21, 2025 $0.00201
+0.68%
$1.96 million $150,556
Jul 20, 2025 $0.002
-4.47%
$1.95 million $157,104
Jul 19, 2025 $0.00209
+2.25%
$2.04 million $160,329
Jul 18, 2025 $0.00205
-3.34%
$1.99 million $170,609
Jul 17, 2025 $0.00212
+2.51%
$2.06 million $159,035