Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2 AM $0.000945
-0.08%
$508,196 $118,437
Mar 4, 1 AM $0.000946
-0.07%
$508,614 $117,035
Mar 4, 12 AM $0.000946
-0.32%
$508,678 $115,939
Mar 3, 11 PM $0.000949
+0.08%
$511,854 $114,960
Mar 3, 10 PM $0.000948
-0.19%
$511,446 $114,677
Mar 3, 9 PM $0.000947
+0.08%
$510,937 $114,311
Mar 3, 8 PM $0.000948
+0.21%
$511,450 $116,048
Mar 3, 7 PM $0.000946
-0.38%
$510,380 $116,265
Mar 3, 6 PM $0.00095
+0.24%
$512,431 $114,987
Mar 3, 5 PM $0.000947
-0.17%
$510,723 $114,477
Mar 3, 4 PM $0.000948
-1.30%
$511,591 $115,207
Mar 3, 3 PM $0.000961
+0.40%
$518,305 $114,396
Mar 3, 2 PM $0.000957
-0.54%
$516,234 $117,382
Mar 3, 1 PM $0.000962
-0.73%
$519,051 $121,289
Mar 3, 12 PM $0.000971
+4.12%
$523,946 $120,840
Mar 3, 11 AM $0.000932
-0.77%
$502,732 $115,201
Mar 3, 10 AM $0.000939
-0.88%
$506,636 $114,563
Mar 3, 9 AM $0.000946
-0.09%
$510,262 $112,399
Mar 3, 8 AM $0.00095
+0.14%
$512,544 $111,136
Mar 3, 7 AM $0.000949
-0.59%
$511,840 $110,145
Mar 3, 6 AM $0.000954
+2.18%
$514,857 $109,439
Mar 3, 5 AM $0.000934
+0.06%
$503,866 $106,169
Mar 3, 4 AM $0.000933
-0.54%
$503,188 $104,567
Mar 3, 3 AM $0.000939
-0.07%
$506,577 $103,659
Mar 3, 2 AM $0.00094
-0.07%
$507,103 $102,110
Mar 3, 1 AM $0.000941
-0.81%
$507,448 $100,762
Mar 3, 12 AM $0.000948
-0.02%
$511,569 $99,529
Mar 2, 11 PM $0.000948
-0.20%
$511,376 $98,702
Mar 2, 10 PM $0.00095
+0.12%
$512,022 $96,985
Mar 2, 9 PM $0.000948
+3.84%
$510,448 $96,966
Mar 2, 8 PM $0.000913
-0.68%
$492,509 $94,366
Mar 2, 7 PM $0.00092
-0.71%
$495,864 $94,236
Mar 2, 6 PM $0.000926
+0.68%
$499,435 $94,375
Mar 2, 5 PM $0.00092
-2.80%
$496,065 $94,340
Mar 2, 4 PM $0.000947
+2.53%
$510,367 $92,510
Mar 2, 3 PM $0.000923
+2.56%
$497,791 $91,602
Mar 2, 2 PM $0.0009
+0.87%
$485,358 $89,425
Mar 2, 1 PM $0.000892
-0.19%
$481,180 $85,824
Mar 2, 12 PM $0.000892
-0.03%
$481,047 $85,467
Mar 2, 11 AM $0.000892
+0.01%
$481,146 $86,485
Mar 2, 10 AM $0.000893
-0.24%
$481,243 $86,928
Mar 2, 9 AM $0.000895
+0.33%
$482,413 $88,538
Mar 2, 8 AM $0.000892
+0.16%
$480,835 $91,021
Mar 2, 7 AM $0.00089
+0.77%
$480,061 $95,467
Mar 2, 6 AM $0.000884
+0.10%
$476,398 $95,640
Mar 2, 5 AM $0.000883
-0.08%
$475,934 $96,584
Mar 2, 4 AM $0.000883
-0.18%
$476,300 $97,567
Mar 2, 3 AM $0.000885
-0.07%
$477,148 $99,160
Mar 2, 2 AM $0.000886
-0.11%
$477,506 $101,162
Mar 2, 1 AM $0.000887
-0.16%
$478,045 $103,581