Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 6 AM $0.000993
-0.22%
$534,922 $101,759
Mar 6, 5 AM $0.000995
-1.02%
$536,094 $101,589
Mar 6, 4 AM $0.00101
-0.16%
$541,593 $104,265
Mar 6, 3 AM $0.00101
-0.26%
$542,460 $105,000
Mar 6, 2 AM $0.00101
+0.06%
$543,885 $105,481
Mar 6, 1 AM $0.00101
+0.10%
$544,188 $104,745
Mar 6, 12 AM $0.00101
-0.01%
$542,994 $104,991
Mar 5, 11 PM $0.00101
-0.01%
$542,534 $105,249
Mar 5, 10 PM $0.00101
-0.03%
$542,591 $105,685
Mar 5, 9 PM $0.00101
+0.14%
$542,762 $107,845
Mar 5, 8 PM $0.00101
+0.11%
$542,022 $109,901
Mar 5, 7 PM $0.00101
+0.01%
$541,450 $110,739
Mar 5, 6 PM $0.00101
-0.45%
$541,389 $110,790
Mar 5, 5 PM $0.00101
-0.85%
$543,978 $113,801
Mar 5, 4 PM $0.00102
-1.85%
$547,131 $119,720
Mar 5, 3 PM $0.00104
-0.75%
$558,961 $124,030
Mar 5, 2 PM $0.00105
-0.24%
$563,166 $145,895
Mar 5, 1 PM $0.00105
-0.35%
$564,506 $145,851
Mar 5, 12 PM $0.00105
-0.60%
$566,516 $144,251
Mar 5, 11 AM $0.00106
+0.53%
$569,911 $144,145
Mar 5, 10 AM $0.00106
-0.03%
$567,727 $143,982
Mar 5, 9 AM $0.00106
+0.02%
$567,879 $140,706
Mar 5, 8 AM $0.00106
+0.04%
$567,744 $139,758
Mar 5, 7 AM $0.00105
-0.43%
$567,499 $141,367
Mar 5, 6 AM $0.00106
+0.81%
$569,931 $139,757
Mar 5, 5 AM $0.00105
-0.98%
$564,669 $138,538
Mar 5, 4 AM $0.00106
+0.41%
$570,274 $140,636
Mar 5, 3 AM $0.00106
-0.13%
$569,564 $139,342
Mar 5, 2 AM $0.00106
+0.01%
$570,295 $139,199
Mar 5, 1 AM $0.00106
+0.27%
$570,258 $140,949
Mar 5, 12 AM $0.00106
-0.71%
$568,729 $142,879
Mar 4, 11 PM $0.00106
-0.83%
$572,614 $142,888
Mar 4, 10 PM $0.00107
-0.16%
$577,415 $144,006
Mar 4, 9 PM $0.00108
+1.12%
$578,318 $144,920
Mar 4, 8 PM $0.00106
-2.71%
$571,908 $143,909
Mar 4, 7 PM $0.00109
-0.16%
$587,826 $141,910
Mar 4, 6 PM $0.00109
+3.39%
$588,756 $141,825
Mar 4, 5 PM $0.00106
+2.50%
$569,429 $137,881
Mar 4, 4 PM $0.00102
-0.49%
$-- $127,613
Mar 4, 1 PM $0.000963
-0.25%
$518,107 $108,978
Mar 4, 12 PM $0.000966
-0.18%
$519,408 $110,621
Mar 4, 11 AM $0.000967
-0.85%
$520,335 $111,889
Mar 4, 9 AM $0.000975
+0.11%
$524,667 $113,173
Mar 4, 8 AM $0.000972
+1.14%
$522,834 $113,511
Mar 4, 7 AM $0.000961
+0.06%
$516,936 $113,464
Mar 4, 6 AM $0.00096
-0.27%
$516,620 $116,746
Mar 4, 5 AM $0.000963
+2.14%
$518,039 $119,597
Mar 4, 4 AM $0.000942
-0.66%
$506,474 $117,760
Mar 4, 3 AM $0.000948
+0.26%
$509,686 $117,853
Mar 4, 2 AM $0.000945
-0.08%
$508,196 $118,437