Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 AM $0.000921
-0.42%
$495,497 $93,052
Mar 8, 7 AM $0.000924
+0.44%
$497,562 $94,281
Mar 8, 6 AM $0.00092
-0.05%
$495,367 $95,773
Mar 8, 5 AM $0.000921
-0.04%
$495,600 $97,042
Mar 8, 4 AM $0.000921
-0.21%
$495,784 $96,741
Mar 8, 3 AM $0.000923
-0.04%
$496,822 $96,767
Mar 8, 2 AM $0.000923
-0.28%
$497,011 $97,009
Mar 8, 1 AM $0.000926
+0.11%
$498,398 $96,849
Mar 8, 12 AM $0.000925
-0.07%
$497,849 $97,547
Mar 7, 11 PM $0.000926
-0.01%
$498,209 $99,847
Mar 7, 10 PM $0.000926
-0.15%
$498,362 $102,004
Mar 7, 9 PM $0.000927
+0.06%
$499,132 $104,355
Mar 7, 8 PM $0.000927
+0.18%
$498,820 $104,373
Mar 7, 7 PM $0.000925
-0.31%
$497,944 $105,066
Mar 7, 6 PM $0.000928
-0.03%
$499,509 $104,448
Mar 7, 5 PM $0.000928
+0.38%
$499,656 $105,301
Mar 7, 4 PM $0.000925
-1.05%
$497,769 $105,850
Mar 7, 3 PM $0.000935
+0.15%
$503,070 $103,445
Mar 7, 2 PM $0.000933
-0.48%
$502,308 $101,427
Mar 7, 1 PM $0.000938
+0.40%
$504,752 $103,141
Mar 7, 12 PM $0.000934
-0.07%
$502,753 $101,678
Mar 7, 11 AM $0.000935
-0.24%
$503,116 $100,637
Mar 7, 10 AM $0.000937
+0.30%
$504,352 $100,129
Mar 7, 9 AM $0.000934
+2.44%
$502,848 $100,125
Mar 7, 8 AM $0.000912
-1.23%
$490,867 $95,856
Mar 7, 7 AM $0.000923
-0.18%
$496,978 $93,754
Mar 7, 6 AM $0.000925
+0.76%
$497,856 $92,396
Mar 7, 5 AM $0.000918
-1.27%
$494,092 $92,865
Mar 7, 4 AM $0.00093
+0.04%
$500,467 $92,409
Mar 7, 3 AM $0.000929
-0.11%
$500,265 $91,933
Mar 7, 2 AM $0.00093
-0.29%
$500,818 $92,528
Mar 7, 1 AM $0.000933
+0.69%
$502,274 $94,156
Mar 7, 12 AM $0.000927
+0.48%
$498,833 $94,103
Mar 6, 11 PM $0.000922
-0.11%
$496,691 $94,419
Mar 6, 10 PM $0.000923
-2.78%
$497,021 $93,417
Mar 6, 9 PM $0.000949
-0.17%
$511,253 $91,648
Mar 6, 8 PM $0.000951
+0.11%
$512,116 $91,684
Mar 6, 7 PM $0.00095
-0.29%
$511,441 $90,890
Mar 6, 6 PM $0.000952
+0.97%
$512,913 $91,767
Mar 6, 5 PM $0.000944
-3.03%
$508,236 $91,604
Mar 6, 4 PM $0.000973
+0.12%
$524,130 $90,145
Mar 6, 3 PM $0.000972
-0.33%
$523,519 $91,806
Mar 6, 2 PM $0.000976
-1.60%
$525,392 $93,162
Mar 6, 1 PM $0.000991
+0.02%
$533,908 $91,361
Mar 6, 12 PM $0.000991
-0.28%
$533,778 $94,417
Mar 6, 11 AM $0.000994
-0.16%
$535,255 $96,081
Mar 6, 10 AM $0.000995
-0.03%
$536,114 $96,831
Mar 6, 9 AM $0.000996
-0.06%
$536,273 $99,637
Mar 6, 8 AM $0.000996
-0.35%
$536,601 $99,937
Mar 6, 7 AM $0.001
+0.43%
$538,616 $102,061