Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 10 AM $0.00102
+0.31%
$547,970 $107,274
Mar 10, 9 AM $0.00101
+1.91%
$546,262 $107,314
Mar 10, 8 AM $0.000995
+0.11%
$536,006 $107,055
Mar 10, 7 AM $0.000994
-0.39%
$535,407 $108,181
Mar 10, 6 AM $0.000998
-0.39%
$537,520 $109,547
Mar 10, 5 AM $0.001
+5.34%
$539,621 $110,577
Mar 10, 4 AM $0.000951
+1.04%
$512,263 $109,990
Mar 10, 3 AM $0.000941
+0.05%
$506,980 $108,963
Mar 10, 2 AM $0.000941
+0.45%
$506,712 $108,948
Mar 10, 1 AM $0.000937
-0.20%
$504,444 $109,233
Mar 10, 12 AM $0.000939
+0.07%
$505,447 $110,324
Mar 9, 11 PM $0.000936
+0.00%
$504,219 $109,851
Mar 9, 10 PM $0.000936
-0.26%
$504,226 $108,103
Mar 9, 9 PM $0.000939
+0.20%
$505,548 $108,412
Mar 9, 8 PM $0.000937
-0.31%
$504,537 $108,383
Mar 9, 7 PM $0.00094
+0.59%
$506,128 $107,676
Mar 9, 6 PM $0.000933
+0.38%
$502,296 $108,960
Mar 9, 5 PM $0.000931
-0.12%
$501,247 $108,281
Mar 9, 4 PM $0.000932
+0.29%
$501,941 $107,498
Mar 9, 3 PM $0.00093
-0.90%
$500,855 $107,567
Mar 9, 2 PM $0.000939
+0.31%
$505,819 $106,567
Mar 9, 1 PM $0.000936
+0.35%
$504,223 $105,886
Mar 9, 12 PM $0.000933
-0.22%
$502,486 $104,382
Mar 9, 11 AM $0.000935
-0.29%
$503,604 $104,507
Mar 9, 10 AM $0.000938
+0.09%
$505,086 $106,259
Mar 9, 9 AM $0.000937
-0.11%
$504,650 $105,923
Mar 9, 8 AM $0.000938
+0.06%
$505,223 $103,863
Mar 9, 7 AM $0.000938
-0.54%
$504,995 $103,044
Mar 9, 6 AM $0.000943
-4.16%
$507,745 $100,649
Mar 9, 5 AM $0.000984
+6.10%
$529,811 $98,554
Mar 9, 4 AM $0.000927
+0.55%
$499,373 $96,951
Mar 9, 3 AM $0.000922
+1.46%
$496,649 $96,122
Mar 9, 2 AM $0.000909
+0.01%
$489,508 $94,368
Mar 9, 1 AM $0.000909
+0.14%
$489,444 $94,028
Mar 9, 12 AM $0.000907
+0.04%
$488,740 $93,392
Mar 8, 11 PM $0.000907
-1.03%
$488,287 $93,112
Mar 8, 10 PM $0.000917
-0.27%
$493,379 $91,929
Mar 8, 9 PM $0.000919
+0.08%
$494,721 $90,082
Mar 8, 8 PM $0.000918
+0.08%
$494,343 $88,358
Mar 8, 7 PM $0.000918
+0.64%
$493,951 $86,581
Mar 8, 6 PM $0.000911
+0.05%
$490,637 $85,156
Mar 8, 5 PM $0.000911
-0.01%
$490,146 $84,338
Mar 8, 4 PM $0.000911
-0.37%
$490,175 $84,186
Mar 8, 3 PM $0.000914
+0.00%
$491,974 $84,470
Mar 8, 2 PM $0.000914
-0.70%
$491,964 $85,225
Mar 8, 1 PM $0.00092
-0.48%
$495,424 $85,833
Mar 8, 12 PM $0.000925
+0.02%
$497,792 $87,324
Mar 8, 11 AM $0.000925
-0.83%
$497,704 $88,644
Mar 8, 10 AM $0.000932
+0.39%
$501,889 $88,972
Mar 8, 9 AM $0.000929
+0.89%
$499,916 $89,381