Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 PM $0.00097
-0.06%
$522,683 $101,255
Mar 12, 11 AM $0.000971
+0.35%
$523,021 $101,120
Mar 12, 10 AM $0.000967
-0.02%
$521,210 $100,235
Mar 12, 9 AM $0.000968
-0.65%
$521,304 $100,705
Mar 12, 8 AM $0.000974
+0.05%
$524,703 $100,006
Mar 12, 7 AM $0.000973
-0.33%
$524,446 $99,822
Mar 12, 6 AM $0.000977
+0.09%
$526,177 $101,185
Mar 12, 5 AM $0.000976
+0.11%
$525,705 $101,681
Mar 12, 4 AM $0.000975
-0.33%
$525,114 $101,202
Mar 12, 3 AM $0.000976
+0.29%
$525,708 $100,980
Mar 12, 2 AM $0.000973
-0.22%
$524,197 $99,803
Mar 12, 1 AM $0.000975
-0.55%
$525,330 $99,940
Mar 12, 12 AM $0.000979
+0.26%
$527,487 $100,475
Mar 11, 11 PM $0.000976
-0.86%
$524,577 $101,079
Mar 11, 10 PM $0.000985
+0.07%
$529,456 $100,960
Mar 11, 9 PM $0.000984
-0.11%
$529,101 $101,809
Mar 11, 8 PM $0.000985
+0.78%
$529,580 $102,426
Mar 11, 7 PM $0.000976
+1.33%
$524,465 $102,250
Mar 11, 6 PM $0.000963
+0.26%
$517,556 $101,840
Mar 11, 5 PM $0.000962
-0.23%
$517,360 $102,760
Mar 11, 4 PM $0.000965
+0.38%
$518,546 $101,661
Mar 11, 3 PM $0.000961
-0.51%
$516,617 $100,945
Mar 11, 2 PM $0.000966
-0.40%
$519,262 $100,165
Mar 11, 1 PM $0.00097
+1.97%
$521,356 $99,153
Mar 11, 12 PM $0.000951
+0.09%
$511,270 $97,571
Mar 11, 11 AM $0.00095
+0.70%
$510,808 $98,433
Mar 11, 10 AM $0.000944
-1.93%
$507,256 $98,068
Mar 11, 9 AM $0.000962
-0.35%
$517,225 $97,959
Mar 11, 8 AM $0.000966
-1.00%
$519,062 $99,475
Mar 11, 7 AM $0.000975
-0.84%
$524,303 $99,248
Mar 11, 6 AM $0.000984
+0.72%
$528,731 $98,023
Mar 11, 5 AM $0.000977
-2.82%
$524,931 $98,507
Mar 11, 4 AM $0.001
+0.33%
$540,145 $100,970
Mar 11, 3 AM $0.001
-1.05%
$538,775 $101,641
Mar 11, 2 AM $0.00101
+0.82%
$544,636 $101,914
Mar 11, 1 AM $0.001
-0.33%
$540,197 $100,229
Mar 11, 12 AM $0.00101
-0.09%
$541,976 $97,869
Mar 10, 11 PM $0.00101
+0.62%
$543,292 $96,696
Mar 10, 10 PM $0.001
-0.17%
$539,933 $98,327
Mar 10, 9 PM $0.001
+0.44%
$540,844 $98,441
Mar 10, 8 PM $0.001
-0.67%
$538,498 $98,576
Mar 10, 7 PM $0.00101
+0.63%
$542,112 $99,753
Mar 10, 6 PM $0.001
-1.23%
$538,702 $100,179
Mar 10, 5 PM $0.00101
+0.09%
$545,392 $101,303
Mar 10, 4 PM $0.00101
-0.16%
$544,750 $101,761
Mar 10, 3 PM $0.00101
+0.32%
$545,641 $102,958
Mar 10, 2 PM $0.00101
-0.08%
$543,889 $105,041
Mar 10, 1 PM $0.00101
-0.32%
$544,316 $106,666
Mar 10, 12 PM $0.00101
-0.11%
$546,077 $108,080
Mar 10, 11 AM $0.00102
-0.23%
$546,682 $107,402