Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.00253
-3.09%
$1.67 million $96,031
Oct 23, 2025 $0.00259
+2.83%
$1.72 million $114,350
Oct 22, 2025 $0.00253
-8.07%
$1.66 million $120,868
Oct 21, 2025 $0.00281
-1.73%
$1.82 million $85,877
Oct 20, 2025 $0.00284
-1.87%
$1.89 million $71,812
Oct 19, 2025 $0.00289
-0.44%
$1.91 million $91,344
Oct 18, 2025 $0.0029
-0.72%
$1.92 million $97,984
Oct 17, 2025 $0.00289
+2.45%
$1.94 million $100,312
Oct 16, 2025 $0.00276
-9.01%
$1.86 million $94,643
Oct 15, 2025 $0.00304
-2.40%
$2.01 million $86,701
Oct 14, 2025 $0.00311
-7.96%
$2.06 million $142,399
Oct 13, 2025 $0.00338
+1.68%
$2.23 million $119,367
Oct 12, 2025 $0.00333
+17.32%
$2.2 million $449,178
Oct 11, 2025 $0.00283
+4.54%
$1.87 million $170,874
Oct 10, 2025 $0.00271
-15.31%
$1.8 million $195,800
Oct 9, 2025 $0.0032
+0.70%
$2.11 million $142,976
Oct 8, 2025 $0.00318
-2.05%
$2.1 million $107,454
Oct 7, 2025 $0.00325
-2.84%
$2.14 million $191,149
Oct 6, 2025 $0.00334
-4.77%
$2.21 million $191,107
Oct 5, 2025 $0.00351
-3.39%
$2.32 million $185,366
Oct 4, 2025 $0.00363
-5.70%
$2.4 million $224,328
Oct 3, 2025 $0.00377
+2.62%
$2.54 million $118,788
Oct 2, 2025 $0.00368
+3.51%
$2.42 million $269,717
Oct 1, 2025 $0.00354
+1.06%
$2.34 million $139,182
Sep 30, 2025 $0.00353
-4.36%
$2.31 million $198,811
Sep 29, 2025 $0.00369
-13.94%
$2.44 million $304,396
Sep 28, 2025 $0.00425
+12.97%
$2.83 million $330,683
Sep 27, 2025 $0.00375
-14.73%
$2.48 million $384,962
Sep 26, 2025 $0.00477
+60.93%
$2.9 million $1.23 million
Sep 25, 2025 $0.00301
-4.07%
$1.96 million $120,997
Sep 24, 2025 $0.00316
-1.91%
$2.07 million $104,769
Sep 23, 2025 $0.00322
-5.34%
$2.12 million $68,174
Sep 22, 2025 $0.00336
-7.71%
$2.24 million $135,740
Sep 21, 2025 $0.00364
-6.01%
$2.41 million $121,553
Sep 20, 2025 $0.00389
-4.07%
$2.57 million $78,871
Sep 19, 2025 $0.00405
-2.34%
$2.68 million $78,099
Sep 18, 2025 $0.00415
+4.08%
$2.74 million $205,650
Sep 17, 2025 $0.00398
-4.40%
$2.63 million $136,418
Sep 16, 2025 $0.00416
-2.90%
$2.75 million $159,469
Sep 15, 2025 $0.00428
-5.31%
$2.83 million $110,667
Sep 14, 2025 $0.0045
-0.23%
$2.99 million $132,724
Sep 13, 2025 $0.00451
-5.12%
$2.98 million $205,991
Sep 12, 2025 $0.00476
+5.10%
$3.14 million $169,670
Sep 11, 2025 $0.00453
-2.20%
$2.99 million $175,437
Sep 10, 2025 $0.00463
-2.30%
$3.05 million $188,449
Sep 9, 2025 $0.00474
-2.78%
$3.13 million $151,371
Sep 8, 2025 $0.00487
+2.97%
$3.22 million $271,895
Sep 7, 2025 $0.00473
-11.22%
$3.12 million $272,346
Sep 6, 2025 $0.00533
-3.87%
$3.53 million $259,473
Sep 5, 2025 $0.00554
+6.19%
$3.66 million $1.27 million