Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.00253
-3.09%
$1.67 million $96,031
Oct 23, 2025 $0.00259
+2.83%
$1.72 million $114,350
Oct 22, 2025 $0.00253
-8.07%
$1.66 million $120,868
Oct 21, 2025 $0.00281
-1.73%
$1.82 million $85,877
Oct 20, 2025 $0.00284
-1.87%
$1.89 million $71,812
Oct 19, 2025 $0.00289
-0.44%
$1.91 million $91,344
Oct 18, 2025 $0.0029
-0.72%
$1.92 million $97,984
Oct 17, 2025 $0.00289
+2.45%
$1.94 million $100,312
Oct 16, 2025 $0.00276
-9.01%
$1.86 million $94,643
Oct 15, 2025 $0.00304
-2.40%
$2.01 million $86,701
Oct 14, 2025 $0.00311
-7.96%
$2.06 million $142,399
Oct 13, 2025 $0.00338
+1.68%
$2.23 million $119,367
Oct 12, 2025 $0.00333
+17.32%
$2.2 million $449,178
Oct 11, 2025 $0.00283
+4.54%
$1.87 million $170,874
Oct 10, 2025 $0.00271
-15.31%
$1.8 million $195,800
Oct 9, 2025 $0.0032
+0.70%
$2.11 million $142,976
Oct 8, 2025 $0.00318
-2.05%
$2.1 million $107,454
Oct 7, 2025 $0.00325
-2.84%
$2.14 million $191,149
Oct 6, 2025 $0.00334
-4.77%
$2.21 million $191,107
Oct 5, 2025 $0.00351
-3.39%
$2.32 million $185,366
Oct 4, 2025 $0.00363
-5.70%
$2.4 million $224,328
Oct 3, 2025 $0.00377
+2.62%
$2.54 million $118,788
Oct 2, 2025 $0.00368
+3.51%
$2.42 million $269,717
Oct 1, 2025 $0.00354
+1.06%
$2.34 million $139,182
Sep 30, 2025 $0.00353
-4.36%
$2.31 million $198,811
Sep 29, 2025 $0.00369
-13.94%
$2.44 million $304,396
Sep 28, 2025 $0.00425
+12.97%
$2.83 million $330,683
Sep 27, 2025 $0.00375
-14.73%
$2.48 million $384,962
Sep 26, 2025 $0.00477
+60.93%
$2.9 million $1.23 million
Sep 25, 2025 $0.00301
-4.07%
$1.96 million $120,997
Sep 24, 2025 $0.00316
-1.91%
$2.07 million $104,769
Sep 23, 2025 $0.00322
-5.34%
$2.12 million $68,174
Sep 22, 2025 $0.00336
-7.71%
$2.24 million $135,740
Sep 21, 2025 $0.00364
-6.01%
$2.41 million $121,553
Sep 20, 2025 $0.00389
-4.07%
$2.57 million $78,871
Sep 19, 2025 $0.00405
-2.34%
$2.68 million $78,099
Sep 18, 2025 $0.00415
+4.08%
$2.74 million $205,650
Sep 17, 2025 $0.00398
-4.40%
$2.63 million $136,418
Sep 16, 2025 $0.00416
-2.90%
$2.75 million $159,469
Sep 15, 2025 $0.00428
-5.31%
$2.83 million $110,667
Sep 14, 2025 $0.0045
-0.23%
$2.99 million $132,724
Sep 13, 2025 $0.00451
-5.12%
$2.98 million $205,991
Sep 12, 2025 $0.00476
+5.10%
$3.14 million $169,670
Sep 11, 2025 $0.00453
-2.20%
$2.99 million $175,437
Sep 10, 2025 $0.00463
-2.30%
$3.05 million $188,449
Sep 9, 2025 $0.00474
-2.78%
$3.13 million $151,371
Sep 8, 2025 $0.00487
+2.97%
$3.22 million $271,895
Sep 7, 2025 $0.00473
-11.22%
$3.12 million $272,346
Sep 6, 2025 $0.00533
-3.87%
$3.53 million $259,473
Sep 5, 2025 $0.00554
+6.19%
$3.66 million $1.27 million