Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 12 AM $0.000749
+1.36%
$424,256 $83,547
Mar 26, 11 PM $0.000739
+0.14%
$417,726 $84,212
Mar 26, 10 PM $0.000738
-0.26%
$417,144 $83,868
Mar 26, 9 PM $0.00074
+1.51%
$418,218 $84,239
Mar 26, 8 PM $0.000729
+0.04%
$411,989 $84,234
Mar 26, 7 PM $0.000729
-0.65%
$411,805 $84,372
Mar 26, 6 PM $0.000733
+0.04%
$414,514 $84,296
Mar 26, 5 PM $0.000733
-1.80%
$414,364 $80,938
Mar 26, 4 PM $0.000747
-0.54%
$421,950 $86,346
Mar 26, 3 PM $0.000751
-0.93%
$424,257 $88,141
Mar 26, 2 PM $0.000758
+1.38%
$428,234 $88,720
Mar 26, 1 PM $0.000747
-2.48%
$422,421 $88,046
Mar 26, 12 PM $0.000766
-0.48%
$433,160 $86,746
Mar 26, 11 AM $0.000771
-0.60%
$435,501 $87,073
Mar 26, 10 AM $0.000775
+0.59%
$438,149 $86,913
Mar 26, 9 AM $0.000771
-0.07%
$435,591 $87,102
Mar 26, 8 AM $0.000771
+0.25%
$435,901 $87,073
Mar 26, 7 AM $0.000769
-0.25%
$434,796 $88,165
Mar 26, 6 AM $0.000771
+0.36%
$435,900 $88,900
Mar 26, 5 AM $0.000768
-0.47%
$434,266 $89,901
Mar 26, 4 AM $0.000772
+0.18%
$436,324 $89,623
Mar 26, 3 AM $0.000771
-0.14%
$435,556 $87,020
Mar 26, 2 AM $0.000772
-1.49%
$436,166 $86,829
Mar 26, 1 AM $0.000783
+0.16%
$442,706 $86,710
Mar 26, 12 AM $0.000782
+1.59%
$441,984 $88,297
Mar 25, 11 PM $0.00077
+0.46%
$433,815 $87,458
Mar 25, 10 PM $0.000766
-0.32%
$431,811 $88,281
Mar 25, 9 PM $0.000769
-0.25%
$433,232 $87,883
Mar 25, 8 PM $0.000771
-0.12%
$434,249 $87,434
Mar 25, 7 PM $0.000771
-0.73%
$434,759 $87,620
Mar 25, 6 PM $0.000777
-0.84%
$437,963 $87,952
Mar 25, 5 PM $0.000784
+4.94%
$441,690 $87,743
Mar 25, 4 PM $0.000747
-0.86%
$420,911 $82,730
Mar 25, 3 PM $0.000752
-0.74%
$423,576 $80,861
Mar 25, 2 PM $0.000757
+0.05%
$426,750 $79,246
Mar 25, 1 PM $0.000757
-2.75%
$426,556 $79,317
Mar 25, 12 PM $0.000778
-0.89%
$438,627 $77,480
Mar 25, 11 AM $0.000784
-0.55%
$441,836 $77,298
Mar 25, 10 AM $0.00079
-0.17%
$445,090 $77,094
Mar 25, 9 AM $0.000791
+0.12%
$445,830 $76,325
Mar 25, 8 AM $0.00079
+0.15%
$445,276 $76,062
Mar 25, 7 AM $0.000789
-1.03%
$444,617 $74,855
Mar 25, 6 AM $0.000797
+0.20%
$449,010 $64,565
Mar 25, 5 AM $0.000795
-0.49%
$448,110 $73,718
Mar 25, 4 AM $0.000799
-0.03%
$450,328 $73,665
Mar 25, 3 AM $0.000794
+0.50%
$447,438 $74,074
Mar 25, 2 AM $0.00079
-0.14%
$445,216 $65,061
Mar 25, 1 AM $0.000791
+0.09%
$445,821 $75,045
Mar 25, 12 AM $0.00079
+0.06%
$445,335 $65,208
Mar 24, 11 PM $0.00079
+0.68%
$445,063 $65,287