Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.000821
+0.16%
$461,485 $27,527
Apr 2, 5 AM $0.00082
+0.21%
$460,725 $27,899
Apr 2, 4 AM $0.000818
+0.13%
$459,778 $28,347
Apr 2, 3 AM $0.000817
-0.78%
$459,179 $28,639
Apr 2, 2 AM $0.000824
-0.56%
$462,807 $31,057
Apr 2, 1 AM $0.000828
-0.21%
$465,417 $31,332
Apr 2, 12 AM $0.00083
-0.14%
$466,393 $31,777
Apr 1, 11 PM $0.000831
+0.54%
$463,590 $31,794
Apr 1, 10 PM $0.000827
+0.53%
$461,078 $34,259
Apr 1, 9 PM $0.000823
-0.70%
$458,656 $34,443
Apr 1, 8 PM $0.000833
-1.17%
$464,456 $34,712
Apr 1, 7 PM $0.000843
-0.85%
$469,959 $35,052
Apr 1, 6 PM $0.00085
-0.81%
$473,994 $35,170
Apr 1, 5 PM $0.000857
-1.96%
$477,854 $34,349
Apr 1, 4 PM $0.000874
+0.27%
$487,400 $34,245
Apr 1, 3 PM $0.000872
+0.17%
$486,104 $34,222
Apr 1, 2 PM $0.00087
+0.20%
$485,294 $36,794
Apr 1, 1 PM $0.000869
-1.03%
$484,308 $39,929
Apr 1, 12 PM $0.000878
+3.87%
$489,347 $39,542
Apr 1, 11 AM $0.000847
+1.02%
$472,225 $40,733
Apr 1, 10 AM $0.000838
+2.59%
$467,480 $40,189
Apr 1, 9 AM $0.000817
-0.42%
$455,657 $37,783
Apr 1, 8 AM $0.000821
+2.00%
$457,567 $37,614
Apr 1, 7 AM $0.000804
+1.52%
$448,573 $35,783
Apr 1, 6 AM $0.000792
+0.32%
$441,853 $35,420
Apr 1, 5 AM $0.00079
+1.35%
$440,432 $35,472
Apr 1, 4 AM $0.000779
-0.94%
$434,567 $35,085
Apr 1, 3 AM $0.000787
-0.73%
$438,669 $34,957
Apr 1, 2 AM $0.000792
-1.87%
$441,884 $34,403
Apr 1, 1 AM $0.000808
-2.22%
$450,306 $31,775
Apr 1, 12 AM $0.000826
+0.46%
$460,519 $32,033
Mar 31, 11 PM $0.000822
+2.13%
$458,406 $35,029
Mar 31, 10 PM $0.000805
+0.91%
$448,858 $32,609
Mar 31, 9 PM $0.000798
-0.64%
$444,828 $32,402
Mar 31, 8 PM $0.000803
+0.13%
$447,704 $32,751
Mar 31, 7 PM $0.000802
+0.12%
$447,110 $32,480
Mar 31, 6 PM $0.000801
-0.30%
$446,596 $35,518
Mar 31, 5 PM $0.000803
+1.95%
$447,919 $35,066
Mar 31, 4 PM $0.000788
-0.90%
$439,338 $35,018
Mar 31, 3 PM $0.000795
+0.53%
$443,316 $34,953
Mar 31, 2 PM $0.000791
-2.85%
$440,985 $32,014
Mar 31, 1 PM $0.000814
-1.74%
$453,932 $29,287
Mar 31, 12 PM $0.000829
+4.24%
$461,979 $25,701
Mar 31, 11 AM $0.000795
+4.24%
$443,172 $23,627
Mar 31, 10 AM $0.000762
+0.09%
$425,157 $22,005
Mar 31, 9 AM $0.000762
-0.31%
$424,784 $21,664
Mar 31, 8 AM $0.000764
-1.27%
$426,095 $21,483
Mar 31, 7 AM $0.000774
-1.31%
$431,593 $22,556
Mar 31, 6 AM $0.000784
+2.55%
$437,313 $22,525
Mar 31, 5 AM $0.000765
+0.24%
$426,454 $21,910