Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.000132
-0.47%
$118,153 $3,154
Sep 9, 11 PM $0.000136
+0.57%
$122,515 $3,278
Sep 9, 10 PM $0.000136
-1.33%
$122,422 $3,317
Sep 9, 9 PM $0.000138
+10.33%
$124,244 $3,394
Sep 9, 8 PM $0.000122
+0.26%
$109,708 $2,006
Sep 9, 7 PM $0.000122
+1.36%
$109,426 $1,893
Sep 9, 6 PM $0.00012
+0.72%
$108,137 $1,866
Sep 9, 5 PM $0.000119
+0.24%
$107,315 $1,969
Sep 9, 4 PM $0.000119
+0.37%
$107,164 $2,110
Sep 9, 3 PM $0.000119
+13.25%
$106,958 $1,420
Sep 9, 2 PM $0.000105
-0.79%
$94,777 $1,945
Sep 9, 1 PM $0.000107
+0.00%
$95,952 $2,690
Sep 9, 11 AM $0.000105
-0.14%
$94,663 $2,733
Sep 9, 10 AM $0.000107
-0.42%
$95,960 $3,023
Sep 9, 9 AM $0.000107
+0.00%
$96,401 $6,262
Sep 9, 8 AM $0.000109
+0.17%
$97,628 $6,736
Sep 9, 7 AM $0.000109
+0.47%
$97,566 $11,076
Sep 9, 6 AM $0.00011
-1.06%
$98,524 $17,945
Sep 9, 5 AM $0.000111
-0.36%
$99,441 $44,059
Sep 9, 4 AM $0.000112
+0.00%
$100,662 $44,572
Sep 9, 2 AM $0.00011
-0.37%
$99,237 $44,700
Sep 9, 1 AM $0.00011
+0.00%
$99,266 $44,845
Sep 9, 12 AM $0.000111
-0.07%
$99,905 $44,765
Sep 8, 11 PM $0.000111
-0.04%
$99,734 $45,116
Sep 8, 10 PM $0.000111
-0.72%
$100,130 $45,071
Sep 8, 8 PM $0.000113
-0.25%
$101,391 $45,622
Sep 8, 7 PM $0.000114
+1.36%
$102,689 $45,598
Sep 8, 6 PM $0.000116
+0.43%
$103,893 $46,404
Sep 8, 5 PM $0.000115
+1.61%
$103,618 $46,101
Sep 8, 4 PM $0.000113
+3.28%
$101,461 $45,133
Sep 8, 3 PM $0.000107
+6.44%
$96,235 $42,474
Sep 8, 2 PM $0.000101
+1.52%
$90,811 $39,485
Sep 8, 1 PM $0.0000997
-8.42%
$89,609 $38,840
Sep 8, 12 PM $0.000109
+3.29%
$97,989 $41,505
Sep 8, 11 AM $0.000106
+3.36%
$94,899 $40,730
Sep 8, 10 AM $0.000102
+4.68%
$91,566 $38,935
Sep 8, 9 AM $0.0001
+10.47%
$90,248 $35,696
Sep 8, 8 AM $0.0000908
+12.42%
$81,606 $31,887
Sep 8, 7 AM $0.0000805
+100.61%
$72,364 $26,046
Sep 8, 6 AM $0.0000401
-32.00%
$36,076 $9,861
Sep 8, 5 AM $0.000274
+0.00%
$246,513 $927
Sep 8, 4 AM $0.000275
+0.81%
$247,056 $922
Sep 8, 3 AM $0.000272
-0.25%
$244,560 $884
Sep 8, 2 AM $0.000273
-0.46%
$245,425 $883
Sep 8, 1 AM $0.000276
+0.00%
$247,988 $833
Sep 8, 12 AM $0.000276
-0.75%
$248,216 $822
Sep 7, 11 PM $0.000279
-0.01%
$250,587 $637
Sep 7, 8 PM $0.00028
-0.05%
$251,599 $625
Sep 7, 6 PM $0.00028
-0.09%
$251,293 $613
Sep 7, 4 PM $0.000282
-0.08%
$253,163 $556