Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $0.0008
+0.14%
$443,540 $21,715
Apr 4, 7 AM $0.000799
+1.85%
$442,937 $22,413
Apr 4, 6 AM $0.000784
-1.47%
$434,881 $22,901
Apr 4, 5 AM $0.000796
+0.15%
$441,363 $22,833
Apr 4, 4 AM $0.000795
-2.13%
$440,715 $24,207
Apr 4, 3 AM $0.000812
+0.42%
$450,311 $25,042
Apr 4, 2 AM $0.000808
+1.98%
$448,416 $25,522
Apr 4, 1 AM $0.000793
+1.19%
$439,712 $25,172
Apr 4, 12 AM $0.000783
-1.58%
$434,521 $25,727
Apr 3, 11 PM $0.000796
+0.68%
$442,450 $25,919
Apr 3, 10 PM $0.000791
-0.67%
$439,473 $25,803
Apr 3, 9 PM $0.000796
+0.55%
$442,425 $24,844
Apr 3, 8 PM $0.000792
+0.11%
$440,017 $24,313
Apr 3, 7 PM $0.000791
-1.43%
$439,525 $23,911
Apr 3, 6 PM $0.000802
+0.42%
$445,922 $24,110
Apr 3, 5 PM $0.000799
+1.66%
$444,064 $23,586
Apr 3, 4 PM $0.000785
-0.30%
$436,263 $23,641
Apr 3, 3 PM $0.000787
+0.22%
$437,582 $24,115
Apr 3, 2 PM $0.000785
+0.09%
$436,600 $24,051
Apr 3, 1 PM $0.000785
-2.49%
$436,195 $24,448
Apr 3, 12 PM $0.000805
-0.03%
$447,313 $22,822
Apr 3, 11 AM $0.000805
+0.34%
$447,426 $23,642
Apr 3, 10 AM $0.0008
+2.14%
$444,430 $26,138
Apr 3, 9 AM $0.000783
+0.07%
$435,129 $24,312
Apr 3, 8 AM $0.000782
+0.65%
$434,827 $24,792
Apr 3, 7 AM $0.000777
+0.00%
$432,028 $23,930
Apr 3, 6 AM $0.000777
-1.07%
$432,032 $23,196
Apr 3, 5 AM $0.000786
+1.39%
$436,701 $22,395
Apr 3, 4 AM $0.000775
-0.85%
$430,735 $20,829
Apr 3, 3 AM $0.000781
+0.76%
$434,407 $19,466
Apr 3, 2 AM $0.000776
+2.16%
$431,125 $18,531
Apr 3, 1 AM $0.000759
-0.27%
$422,001 $18,484
Apr 3, 12 AM $0.000761
+0.30%
$423,145 $18,682
Apr 2, 11 PM $0.000759
-0.52%
$426,356 $18,540
Apr 2, 10 PM $0.000763
-0.10%
$428,574 $18,602
Apr 2, 9 PM $0.000764
-0.13%
$429,019 $19,488
Apr 2, 8 PM $0.000775
+0.34%
$435,273 $19,493
Apr 2, 7 PM $0.000772
-0.29%
$433,817 $19,584
Apr 2, 6 PM $0.000774
-0.05%
$435,066 $19,810
Apr 2, 5 PM $0.000775
-1.49%
$435,267 $20,847
Apr 2, 4 PM $0.000787
+1.26%
$441,872 $20,708
Apr 2, 3 PM $0.000777
-0.20%
$436,367 $20,133
Apr 2, 2 PM $0.000778
-0.48%
$437,220 $20,619
Apr 2, 1 PM $0.000782
+0.41%
$439,315 $20,836
Apr 2, 12 PM $0.000786
+0.47%
$441,285 $22,481
Apr 2, 11 AM $0.000782
-1.63%
$439,219 $21,788
Apr 2, 10 AM $0.000795
-2.68%
$446,514 $23,582
Apr 2, 9 AM $0.000817
-0.17%
$458,803 $25,056
Apr 2, 8 AM $0.000817
-0.39%
$458,795 $25,130
Apr 2, 7 AM $0.00082
-0.19%
$460,599 $26,690