Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.000672
-2.13%
$378,320 $70,213
Apr 10, 12 PM $0.000687
+1.31%
$386,554 $70,964
Apr 10, 11 AM $0.000677
-1.62%
$381,063 $81,974
Apr 10, 10 AM $0.000688
-0.84%
$387,320 $92,151
Apr 10, 9 AM $0.000694
+4.21%
$390,597 $97,421
Apr 10, 8 AM $0.000666
-0.64%
$374,821 $110,831
Apr 10, 7 AM $0.00067
-1.86%
$377,246 $111,663
Apr 10, 6 AM $0.000683
+3.41%
$384,386 $104,858
Apr 10, 5 AM $0.000661
-2.07%
$371,720 $104,580
Apr 10, 4 AM $0.000674
-1.74%
$379,584 $109,128
Apr 10, 3 AM $0.000686
+1.03%
$386,144 $124,649
Apr 10, 2 AM $0.000668
+1.70%
$375,667 $124,667
Apr 10, 1 AM $0.000656
-3.34%
$369,377 $108,415
Apr 10, 12 AM $0.000679
-2.95%
$382,138 $121,520
Apr 9, 11 PM $0.000708
-6.81%
$389,594 $111,741
Apr 9, 10 PM $0.000757
+2.32%
$416,272 $92,967
Apr 9, 9 PM $0.000745
+0.78%
$409,600 $92,945
Apr 9, 8 PM $0.000739
-1.44%
$406,432 $93,192
Apr 9, 7 PM $0.00075
+0.22%
$412,388 $93,150
Apr 9, 6 PM $0.000748
+0.22%
$411,473 $92,942
Apr 9, 5 PM $0.000746
-1.78%
$410,560 $49,834
Apr 9, 4 PM $0.00076
-0.40%
$418,002 $83,623
Apr 9, 3 PM $0.000763
+1.17%
$419,675 $45,855
Apr 9, 2 PM $0.000754
+0.17%
$414,831 $78,769
Apr 9, 1 PM $0.000753
-3.44%
$414,123 $77,558
Apr 9, 12 PM $0.00078
-1.32%
$428,890 $76,666
Apr 9, 11 AM $0.00079
+7.54%
$434,629 $42,399
Apr 9, 10 AM $0.000735
-0.88%
$404,163 $53,483
Apr 9, 9 AM $0.000726
-9.20%
$399,328 $32,166
Apr 9, 8 AM $0.0008
-0.14%
$439,780 $28,662
Apr 9, 7 AM $0.000801
+4.99%
$440,406 $28,327
Apr 9, 6 AM $0.000763
-0.32%
$419,491 $25,841
Apr 9, 5 AM $0.000765
-1.45%
$420,846 $25,877
Apr 9, 4 AM $0.000776
-3.08%
$427,022 $21,122
Apr 9, 3 AM $0.000801
-1.80%
$440,571 $17,711
Apr 9, 2 AM $0.000816
-0.18%
$448,636 $19,427
Apr 9, 1 AM $0.000817
+1.59%
$449,434 $19,675
Apr 9, 12 AM $0.000804
+1.02%
$442,416 $19,902
Apr 8, 11 PM $0.000796
-0.31%
$438,725 $18,697
Apr 8, 10 PM $0.000799
+1.14%
$440,104 $19,460
Apr 8, 9 PM $0.00079
-0.74%
$435,129 $19,543
Apr 8, 8 PM $0.000796
+0.27%
$438,369 $16,752
Apr 8, 7 PM $0.000793
-0.27%
$437,179 $17,163
Apr 8, 6 PM $0.000795
-0.87%
$438,341 $17,520
Apr 8, 5 PM $0.000799
+0.76%
$440,169 $20,316
Apr 8, 4 PM $0.000793
+0.03%
$436,849 $21,042
Apr 8, 3 PM $0.000793
-1.70%
$436,698 $20,804
Apr 8, 2 PM $0.000806
+1.60%
$444,253 $21,525
Apr 8, 1 PM $0.000793
-2.00%
$437,238 $21,414
Apr 8, 12 PM $0.00081
+0.68%
$446,165 $21,849