Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.000621
-0.55%
$354,706 $28,345
Apr 16, 4 PM $0.000624
-1.20%
$356,665 $28,896
Apr 16, 3 PM $0.000632
+2.01%
$360,982 $29,734
Apr 16, 2 PM $0.000618
-1.80%
$353,442 $29,790
Apr 16, 1 PM $0.00063
-0.61%
$359,928 $28,350
Apr 16, 12 PM $0.000634
+2.35%
$362,132 $29,157
Apr 16, 11 AM $0.000619
-0.47%
$353,808 $29,771
Apr 16, 10 AM $0.000622
-1.03%
$355,492 $30,011
Apr 16, 9 AM $0.000628
+0.77%
$359,188 $52,071
Apr 16, 8 AM $0.000624
-0.66%
$356,435 $52,241
Apr 16, 7 AM $0.000624
+2.06%
$356,885 $44,551
Apr 16, 6 AM $0.000612
+1.11%
$349,673 $41,424
Apr 16, 5 AM $0.000605
-0.46%
$345,839 $50,543
Apr 16, 4 AM $0.000608
-0.32%
$347,437 $51,360
Apr 16, 3 AM $0.00061
+3.43%
$348,559 $50,637
Apr 16, 2 AM $0.00059
+1.40%
$337,006 $47,250
Apr 16, 1 AM $0.00058
+2.34%
$331,668 $46,060
Apr 16, 12 AM $0.000567
-0.47%
$324,070 $16,946
Apr 15, 11 PM $0.00057
-2.88%
$323,399 $35,566
Apr 15, 10 PM $0.000587
-5.10%
$333,001 $38,855
Apr 15, 9 PM $0.000618
-2.03%
$350,895 $38,344
Apr 15, 8 PM $0.000631
-3.58%
$358,151 $38,062
Apr 15, 7 PM $0.000654
+2.12%
$371,436 $36,304
Apr 15, 6 PM $0.000641
-5.76%
$363,715 $34,489
Apr 15, 5 PM $0.00068
-0.59%
$385,928 $27,752
Apr 15, 4 PM $0.000669
-3.12%
$379,850 $28,020
Apr 15, 3 PM $0.000691
-0.65%
$392,089 $26,469
Apr 15, 2 PM $0.000695
+0.50%
$394,661 $26,066
Apr 15, 1 PM $0.000692
+5.25%
$392,682 $25,614
Apr 15, 12 PM $0.000657
+1.31%
$373,105 $19,818
Apr 15, 11 AM $0.000649
+0.80%
$368,268 $21,538
Apr 15, 10 AM $0.000643
+0.13%
$365,354 $21,882
Apr 15, 9 AM $0.000643
+0.27%
$364,894 $22,061
Apr 15, 8 AM $0.000641
-1.10%
$363,921 $23,817
Apr 15, 7 AM $0.000648
-5.68%
$367,961 $25,908
Apr 15, 6 AM $0.000667
+3.09%
$378,422 $28,641
Apr 15, 5 AM $0.000647
+2.21%
$367,093 $6,876
Apr 15, 4 AM $0.000631
+0.15%
$358,540 $6,293
Apr 15, 3 AM $0.000631
-2.90%
$357,997 $6,741
Apr 15, 2 AM $0.000649
-4.15%
$368,687 $38,106
Apr 15, 1 AM $0.000677
+9.60%
$384,640 $33,288
Apr 15, 12 AM $0.000612
-2.84%
$347,742 $37,494
Apr 14, 11 PM $0.00063
-2.62%
$357,365 $37,154
Apr 14, 10 PM $0.000647
+1.82%
$366,986 $37,521
Apr 14, 9 PM $0.000655
+2.56%
$371,567 $37,839
Apr 14, 8 PM $0.000639
-1.85%
$362,305 $37,890
Apr 14, 7 PM $0.000651
+1.08%
$369,152 $37,494
Apr 14, 6 PM $0.000644
-0.08%
$365,214 $37,894
Apr 14, 5 PM $0.000645
-0.86%
$365,507 $38,012
Apr 14, 4 PM $0.00065
+1.08%
$368,690 $37,444