Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.000569
-1.44%
$331,930 $12,143
Apr 18, 5 PM $0.000577
+1.07%
$336,796 $12,301
Apr 18, 4 PM $0.000571
-0.66%
$333,243 $12,181
Apr 18, 3 PM $0.000575
+1.20%
$335,472 $12,296
Apr 18, 2 PM $0.000568
-0.82%
$331,431 $12,688
Apr 18, 1 PM $0.000573
-1.00%
$334,167 $13,265
Apr 18, 12 PM $0.000579
-1.08%
$337,556 $13,693
Apr 18, 11 AM $0.000585
+0.79%
$341,242 $11,869
Apr 18, 10 AM $0.00058
-4.47%
$338,554 $14,113
Apr 18, 9 AM $0.000607
+3.06%
$354,391 $14,433
Apr 18, 8 AM $0.000589
-2.54%
$343,828 $14,437
Apr 18, 7 AM $0.000605
-1.33%
$352,793 $14,591
Apr 18, 6 AM $0.000613
+1.88%
$357,547 $15,280
Apr 18, 5 AM $0.000601
+0.12%
$350,931 $14,757
Apr 18, 4 AM $0.000601
-0.38%
$350,510 $14,748
Apr 18, 3 AM $0.000603
+2.95%
$351,857 $14,608
Apr 18, 2 AM $0.000586
+2.01%
$341,776 $10,113
Apr 18, 1 AM $0.000574
-2.93%
$335,028 $13,327
Apr 18, 12 AM $0.000591
-0.18%
$345,125 $12,755
Apr 17, 11 PM $0.000593
+1.34%
$345,741 $13,032
Apr 17, 10 PM $0.000585
-1.15%
$341,184 $13,502
Apr 17, 9 PM $0.000592
-1.55%
$345,235 $13,411
Apr 17, 8 PM $0.000601
+0.17%
$350,680 $13,270
Apr 17, 7 PM $0.000593
-1.56%
$346,271 $12,827
Apr 17, 6 PM $0.000602
-1.27%
$350,991 $13,374
Apr 17, 5 PM $0.000609
+1.30%
$355,509 $13,300
Apr 17, 4 PM $0.000601
-0.57%
$350,938 $13,024
Apr 17, 3 PM $0.000605
-0.44%
$352,943 $12,899
Apr 17, 2 PM $0.000608
-0.56%
$354,516 $12,459
Apr 17, 1 PM $0.000611
-0.33%
$356,526 $14,348
Apr 17, 12 PM $0.000613
+1.12%
$357,724 $14,698
Apr 17, 11 AM $0.000606
+1.83%
$353,745 $14,452
Apr 17, 10 AM $0.000595
-0.49%
$347,371 $13,824
Apr 17, 9 AM $0.000598
+2.76%
$349,096 $14,175
Apr 17, 8 AM $0.000582
+1.55%
$339,726 $12,861
Apr 17, 7 AM $0.000573
-2.03%
$334,527 $11,187
Apr 17, 6 AM $0.000585
-0.65%
$341,475 $9,906
Apr 17, 5 AM $0.000589
-1.87%
$343,705 $9,886
Apr 17, 4 AM $0.0006
-0.37%
$350,272 $9,921
Apr 17, 3 AM $0.000603
-0.18%
$351,582 $10,274
Apr 17, 2 AM $0.000604
-1.34%
$352,202 $12,528
Apr 17, 1 AM $0.000612
-0.03%
$356,984 $18,944
Apr 17, 12 AM $0.000612
-0.11%
$357,086 $20,726
Apr 16, 11 PM $0.000613
-1.42%
$350,216 $22,110
Apr 16, 10 PM $0.000621
+0.58%
$355,251 $24,746
Apr 16, 9 PM $0.000618
-2.47%
$353,187 $25,268
Apr 16, 8 PM $0.000633
+1.40%
$362,094 $25,942
Apr 16, 7 PM $0.000625
-0.51%
$357,088 $25,649
Apr 16, 6 PM $0.000627
+1.12%
$358,687 $25,668
Apr 16, 5 PM $0.000621
-0.55%
$354,706 $28,345