Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.000589
+0.63%
$345,695 $5,763
Apr 20, 7 PM $0.000585
-0.45%
$343,543 $5,477
Apr 20, 6 PM $0.000588
+0.07%
$345,086 $5,057
Apr 20, 5 PM $0.000588
-0.01%
$344,852 $4,555
Apr 20, 4 PM $0.000588
+0.07%
$344,884 $4,990
Apr 20, 3 PM $0.000587
+1.30%
$344,635 $5,033
Apr 20, 2 PM $0.00058
+0.39%
$340,222 $5,044
Apr 20, 1 PM $0.000578
+0.11%
$338,900 $5,159
Apr 20, 12 PM $0.000577
+0.18%
$338,528 $5,668
Apr 20, 11 AM $0.000576
-0.10%
$337,923 $6,132
Apr 20, 10 AM $0.000576
-0.09%
$338,263 $6,063
Apr 20, 9 AM $0.000577
+0.10%
$338,571 $6,066
Apr 20, 8 AM $0.000576
-0.10%
$338,243 $5,914
Apr 20, 7 AM $0.000577
+0.15%
$338,590 $5,960
Apr 20, 6 AM $0.000576
-0.47%
$338,073 $6,069
Apr 20, 5 AM $0.000579
+0.34%
$339,655 $5,925
Apr 20, 4 AM $0.000577
+0.06%
$338,493 $5,620
Apr 20, 3 AM $0.000573
+0.01%
$336,347 $5,684
Apr 20, 2 AM $0.000573
-0.13%
$336,324 $5,344
Apr 20, 1 AM $0.000574
+1.13%
$336,776 $5,304
Apr 20, 12 AM $0.000567
-0.64%
$333,015 $5,260
Apr 19, 11 PM $0.000571
-0.12%
$333,225 $5,316
Apr 19, 10 PM $0.000572
+0.85%
$333,621 $5,299
Apr 19, 9 PM $0.000567
+0.43%
$330,821 $4,811
Apr 19, 8 PM $0.000565
-0.52%
$329,392 $4,774
Apr 19, 7 PM $0.000568
+0.18%
$331,107 $4,826
Apr 19, 6 PM $0.000566
-0.43%
$330,502 $5,153
Apr 19, 5 PM $0.000569
-1.98%
$331,841 $5,015
Apr 19, 4 PM $0.00058
-0.67%
$338,554 $4,659
Apr 19, 3 PM $0.000584
+0.30%
$340,834 $4,475
Apr 19, 2 PM $0.000582
-0.07%
$339,831 $4,123
Apr 19, 1 PM $0.000583
+1.77%
$340,054 $4,156
Apr 19, 12 PM $0.000573
-0.08%
$334,130 $3,744
Apr 19, 11 AM $0.000573
+0.18%
$334,400 $3,952
Apr 19, 10 AM $0.000572
-0.36%
$333,797 $4,407
Apr 19, 9 AM $0.000574
-0.10%
$335,009 $6,266
Apr 19, 8 AM $0.000576
-0.40%
$336,209 $6,612
Apr 19, 7 AM $0.000579
-0.03%
$337,549 $6,628
Apr 19, 6 AM $0.000579
+0.08%
$337,642 $8,174
Apr 19, 5 AM $0.000578
+0.07%
$337,375 $9,077
Apr 19, 4 AM $0.000578
-0.36%
$337,124 $9,068
Apr 19, 3 AM $0.00058
+0.32%
$338,336 $8,994
Apr 19, 2 AM $0.000578
+0.22%
$337,267 $9,736
Apr 19, 1 AM $0.000577
-0.15%
$336,527 $10,237
Apr 19, 12 AM $0.000578
+0.02%
$337,022 $10,957
Apr 18, 11 PM $0.000578
-0.35%
$336,975 $10,979
Apr 18, 10 PM $0.00058
+0.32%
$338,171 $11,564
Apr 18, 9 PM $0.000578
-0.14%
$337,091 $11,691
Apr 18, 8 PM $0.000579
-1.11%
$337,555 $11,851
Apr 18, 7 PM $0.000585
+2.83%
$341,340 $12,281