Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $0.000557
+0.65%
$326,676 $11,109
Apr 22, 8 PM $0.000553
-0.04%
$324,570 $11,068
Apr 22, 7 PM $0.000554
+0.11%
$324,704 $11,696
Apr 22, 6 PM $0.000553
-1.06%
$324,352 $11,016
Apr 22, 5 PM $0.000559
+1.68%
$327,828 $11,597
Apr 22, 4 PM $0.00055
-0.26%
$322,401 $11,545
Apr 22, 3 PM $0.000551
-2.43%
$323,227 $11,691
Apr 22, 2 PM $0.000565
+0.89%
$331,278 $11,911
Apr 22, 1 PM $0.00056
-3.15%
$328,360 $11,838
Apr 22, 12 PM $0.000578
-0.20%
$339,054 $8,372
Apr 22, 11 AM $0.000579
+0.06%
$339,730 $8,341
Apr 22, 10 AM $0.000579
+0.19%
$339,513 $8,299
Apr 22, 9 AM $0.000578
+0.15%
$339,020 $8,383
Apr 22, 8 AM $0.000577
+0.08%
$338,496 $7,909
Apr 22, 7 AM $0.000576
+0.16%
$338,117 $8,173
Apr 22, 6 AM $0.000576
+0.34%
$337,580 $8,901
Apr 22, 5 AM $0.000574
-0.20%
$336,441 $8,892
Apr 22, 4 AM $0.000575
-0.53%
$337,116 $6,741
Apr 22, 3 AM $0.000578
-0.06%
$338,920 $6,810
Apr 22, 2 AM $0.000578
+0.49%
$339,118 $6,925
Apr 22, 1 AM $0.000575
-0.18%
$337,462 $5,756
Apr 22, 12 AM $0.000576
+0.25%
$338,083 $5,786
Apr 21, 11 PM $0.000575
-0.27%
$337,194 $5,721
Apr 21, 10 PM $0.000577
+0.09%
$338,303 $5,730
Apr 21, 9 PM $0.000576
-0.26%
$338,015 $6,225
Apr 21, 8 PM $0.000578
+0.74%
$338,889 $7,221
Apr 21, 7 PM $0.000574
-0.67%
$336,396 $6,645
Apr 21, 6 PM $0.000577
-0.30%
$338,648 $6,975
Apr 21, 5 PM $0.000579
+0.10%
$339,663 $7,789
Apr 21, 4 PM $0.000579
-0.42%
$339,319 $7,468
Apr 21, 3 PM $0.000581
-2.07%
$340,758 $7,446
Apr 21, 2 PM $0.000593
+1.37%
$347,977 $6,464
Apr 21, 1 PM $0.000585
+0.12%
$343,171 $6,354
Apr 21, 12 PM $0.000584
-0.22%
$342,749 $6,345
Apr 21, 11 AM $0.000586
+0.26%
$343,496 $7,031
Apr 21, 10 AM $0.000584
-0.65%
$342,602 $7,086
Apr 21, 9 AM $0.000588
-0.35%
$344,848 $7,056
Apr 21, 8 AM $0.00059
+1.52%
$346,044 $6,516
Apr 21, 7 AM $0.000581
-3.93%
$340,855 $6,271
Apr 21, 6 AM $0.000605
-0.50%
$354,799 $5,385
Apr 21, 5 AM $0.000608
+0.14%
$356,599 $5,483
Apr 21, 4 AM $0.000607
+0.21%
$356,133 $5,791
Apr 21, 3 AM $0.000606
-0.22%
$355,403 $6,170
Apr 21, 2 AM $0.000607
+0.21%
$356,170 $5,875
Apr 21, 1 AM $0.000606
+0.02%
$355,423 $6,488
Apr 21, 12 AM $0.000606
-0.14%
$355,356 $6,558
Apr 20, 11 PM $0.000607
-0.15%
$356,009 $7,021
Apr 20, 10 PM $0.000608
-1.90%
$356,532 $7,031
Apr 20, 9 PM $0.000616
+4.61%
$361,631 $6,883
Apr 20, 8 PM $0.000589
+0.63%
$345,695 $5,763