Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $0.000567
+3.61%
$329,571 $13,734
Apr 26, 11 PM $0.000547
-0.47%
$318,181 $12,261
Apr 26, 10 PM $0.00055
+0.30%
$319,697 $12,224
Apr 26, 9 PM $0.000548
-0.04%
$318,750 $12,161
Apr 26, 8 PM $0.000548
-0.02%
$318,865 $12,175
Apr 26, 7 PM $0.000548
+0.00%
$318,921 $12,220
Apr 26, 6 PM $0.000548
-0.03%
$318,929 $12,339
Apr 26, 5 PM $0.000548
-0.75%
$319,026 $12,322
Apr 26, 4 PM $0.000552
+0.04%
$321,422 $12,105
Apr 26, 3 PM $0.000552
-0.72%
$321,310 $12,059
Apr 26, 2 PM $0.000556
-0.49%
$323,645 $12,033
Apr 26, 1 PM $0.000559
-1.65%
$325,252 $11,864
Apr 26, 12 PM $0.000568
+1.01%
$330,700 $11,666
Apr 26, 11 AM $0.000563
-0.15%
$327,388 $11,446
Apr 26, 10 AM $0.000564
+0.92%
$327,867 $11,359
Apr 26, 9 AM $0.000558
+0.05%
$324,872 $11,415
Apr 26, 8 AM $0.000558
+0.15%
$324,712 $11,588
Apr 26, 7 AM $0.000557
-0.05%
$324,229 $10,728
Apr 26, 6 AM $0.000558
-0.14%
$324,376 $8,851
Apr 26, 5 AM $0.000558
-3.48%
$324,833 $8,590
Apr 26, 4 AM $0.000578
+0.00%
$336,554 $3,082
Apr 26, 3 AM $0.000578
-0.17%
$336,547 $3,269
Apr 26, 2 AM $0.000579
+0.13%
$337,112 $3,355
Apr 26, 1 AM $0.000579
-0.64%
$336,670 $3,285
Apr 26, 12 AM $0.000582
-0.04%
$338,829 $3,157
Apr 25, 11 PM $0.000583
+0.18%
$338,996 $3,115
Apr 25, 10 PM $0.000583
+1.02%
$339,061 $3,123
Apr 25, 9 PM $0.000577
-0.19%
$335,644 $3,123
Apr 25, 8 PM $0.000578
+0.01%
$336,295 $3,014
Apr 25, 7 PM $0.000581
-2.24%
$338,314 $3,037
Apr 25, 6 PM $0.000595
+0.44%
$346,080 $3,578
Apr 25, 5 PM $0.000592
-0.94%
$344,552 $4,117
Apr 25, 4 PM $0.000598
+0.05%
$347,814 $4,156
Apr 25, 3 PM $0.000597
-0.06%
$347,639 $4,103
Apr 25, 2 PM $0.000598
-0.19%
$347,840 $5,194
Apr 25, 1 PM $0.000599
+0.12%
$348,504 $5,185
Apr 25, 12 PM $0.000598
-0.02%
$348,076 $5,200
Apr 25, 11 AM $0.000598
-0.13%
$348,141 $5,523
Apr 25, 10 AM $0.000599
-1.42%
$348,596 $5,553
Apr 25, 9 AM $0.000608
+1.69%
$353,619 $6,545
Apr 25, 8 AM $0.000598
+0.07%
$347,748 $8,309
Apr 25, 7 AM $0.000597
+0.30%
$347,501 $8,348
Apr 25, 6 AM $0.000595
-0.52%
$346,456 $8,687
Apr 25, 5 AM $0.000599
+0.91%
$348,279 $8,937
Apr 25, 4 AM $0.000593
-0.26%
$345,151 $8,981
Apr 25, 3 AM $0.000595
+1.31%
$346,035 $8,951
Apr 25, 2 AM $0.000587
-0.43%
$341,553 $8,628
Apr 25, 1 AM $0.00059
-0.30%
$343,036 $8,632
Apr 25, 12 AM $0.000591
-0.11%
$344,069 $8,961
Apr 24, 11 PM $0.000592
+0.00%
$344,609 $9,253