Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.00048
+0.73%
$278,483 $14,808
Apr 29, 1 AM $0.000476
-0.45%
$276,464 $17,027
Apr 29, 12 AM $0.000478
-1.14%
$277,708 $16,918
Apr 28, 11 PM $0.000484
+0.49%
$281,463 $10,993
Apr 28, 10 PM $0.000483
-2.62%
$280,646 $16,294
Apr 28, 9 PM $0.000497
-5.81%
$289,173 $9,008
Apr 28, 8 PM $0.000528
-0.26%
$307,026 $6,398
Apr 28, 7 PM $0.000529
+1.49%
$307,839 $6,385
Apr 28, 6 PM $0.000522
+2.01%
$303,317 $4,741
Apr 28, 5 PM $0.000511
+0.63%
$297,341 $4,477
Apr 28, 4 PM $0.000508
-0.32%
$295,466 $3,690
Apr 28, 3 PM $0.00051
+0.31%
$296,407 $4,897
Apr 28, 2 PM $0.000508
+0.04%
$295,561 $6,210
Apr 28, 1 PM $0.000508
+0.02%
$295,442 $7,244
Apr 28, 12 PM $0.000508
+0.06%
$295,327 $13,075
Apr 28, 11 AM $0.000507
-0.34%
$295,141 $14,067
Apr 28, 10 AM $0.000509
+0.14%
$295,779 $18,411
Apr 28, 9 AM $0.000508
+0.80%
$295,457 $22,866
Apr 28, 8 AM $0.000504
-0.39%
$293,117 $23,105
Apr 28, 7 AM $0.000506
-0.06%
$294,439 $23,280
Apr 28, 6 AM $0.000507
+0.63%
$294,627 $20,037
Apr 28, 5 AM $0.000503
+0.01%
$292,770 $19,794
Apr 28, 4 AM $0.000503
-0.11%
$292,742 $19,790
Apr 28, 3 AM $0.000504
+0.02%
$293,067 $19,797
Apr 28, 2 AM $0.000504
-0.24%
$292,998 $19,798
Apr 28, 1 AM $0.000505
-0.20%
$293,710 $19,907
Apr 28, 12 AM $0.000506
+0.12%
$294,296 $19,907
Apr 27, 11 PM $0.000505
+0.17%
$293,948 $20,899
Apr 27, 10 PM $0.000505
+0.11%
$293,441 $21,003
Apr 27, 9 PM $0.000504
-0.06%
$293,123 $24,368
Apr 27, 8 PM $0.000504
-0.23%
$293,294 $24,372
Apr 27, 7 PM $0.000505
-1.23%
$293,969 $24,513
Apr 27, 6 PM $0.000512
+0.20%
$297,614 $24,083
Apr 27, 5 PM $0.000511
+2.81%
$297,027 $24,009
Apr 27, 4 PM $0.000497
+0.84%
$288,897 $23,192
Apr 27, 3 PM $0.000493
-0.81%
$286,491 $23,123
Apr 27, 2 PM $0.000497
+1.12%
$288,826 $22,208
Apr 27, 1 PM $0.000491
-5.74%
$285,636 $21,709
Apr 27, 12 PM $0.000521
-0.88%
$303,037 $14,443
Apr 27, 11 AM $0.000526
+0.14%
$305,738 $15,457
Apr 27, 10 AM $0.000525
-7.44%
$305,326 $11,114
Apr 27, 9 AM $0.000567
+0.93%
$329,853 $9,236
Apr 27, 8 AM $0.000562
-0.28%
$326,816 $8,725
Apr 27, 7 AM $0.000563
+0.36%
$327,734 $7,786
Apr 27, 6 AM $0.000561
+0.01%
$326,553 $7,770
Apr 27, 5 AM $0.000561
-0.32%
$326,516 $9,507
Apr 27, 4 AM $0.000563
+0.26%
$327,573 $13,796
Apr 27, 3 AM $0.000562
+0.66%
$326,708 $13,785
Apr 27, 2 AM $0.000558
-1.33%
$324,574 $13,714
Apr 27, 1 AM $0.000566
-0.19%
$328,962 $13,671