Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.000406
-0.08%
$234,235 $25,439
May 3, 5 AM $0.000407
-2.84%
$234,413 $26,138
May 3, 4 AM $0.000419
+0.07%
$241,257 $26,375
May 3, 3 AM $0.000418
+2.30%
$241,077 $26,367
May 3, 2 AM $0.000409
-0.37%
$235,664 $27,716
May 3, 1 AM $0.00041
-1.96%
$236,529 $27,498
May 3, 12 AM $0.000419
-0.54%
$241,252 $27,963
May 2, 11 PM $0.000421
+0.89%
$242,535 $27,760
May 2, 10 PM $0.000417
+1.53%
$240,402 $27,562
May 2, 9 PM $0.000411
+3.15%
$236,769 $12,527
May 2, 8 PM $0.000398
-2.85%
$229,545 $27,854
May 2, 7 PM $0.00041
+3.96%
$236,282 $26,513
May 2, 6 PM $0.000394
-0.81%
$227,290 $27,255
May 2, 5 PM $0.000398
+0.85%
$229,139 $29,179
May 2, 4 PM $0.000394
+0.37%
$227,211 $29,079
May 2, 3 PM $0.000393
-2.15%
$226,372 $28,651
May 2, 2 PM $0.000402
-0.20%
$231,376 $25,590
May 2, 1 PM $0.000402
+1.28%
$231,844 $28,105
May 2, 12 PM $0.000397
+0.55%
$228,915 $27,928
May 2, 11 AM $0.000395
-2.22%
$227,657 $27,973
May 2, 10 AM $0.000404
-5.19%
$232,821 $26,894
May 2, 9 AM $0.000426
+2.68%
$245,575 $24,091
May 2, 8 AM $0.000415
+6.72%
$239,156 $27,658
May 2, 7 AM $0.000389
-7.33%
$224,185 $13,942
May 2, 6 AM $0.000427
-1.19%
$246,288 $7,798
May 2, 5 AM $0.000432
-0.02%
$249,156 $13,470
May 2, 4 AM $0.000432
+0.07%
$249,218 $13,667
May 2, 3 AM $0.000432
-0.04%
$249,045 $13,661
May 2, 2 AM $0.000432
+0.14%
$249,140 $13,697
May 2, 1 AM $0.000432
-1.18%
$248,785 $19,558
May 2, 12 AM $0.000437
+0.74%
$251,758 $14,917
May 1, 11 PM $0.000434
+1.25%
$249,535 $14,942
May 1, 10 PM $0.000428
+0.80%
$246,418 $14,378
May 1, 9 PM $0.000425
+0.22%
$244,474 $9,166
May 1, 8 PM $0.000424
-1.99%
$243,940 $16,127
May 1, 7 PM $0.000433
-0.18%
$248,883 $8,157
May 1, 6 PM $0.000433
-3.61%
$249,341 $16,142
May 1, 5 PM $0.000447
-1.68%
$257,152 $14,759
May 1, 4 PM $0.000455
+0.89%
$261,542 $15,421
May 1, 3 PM $0.000451
-1.29%
$259,225 $12,223
May 1, 2 PM $0.000456
+2.44%
$262,606 $12,181
May 1, 1 PM $0.000446
-2.10%
$256,343 $16,023
May 1, 12 PM $0.000455
+0.32%
$261,841 $13,212
May 1, 11 AM $0.000454
+0.19%
$261,095 $12,983
May 1, 10 AM $0.000453
+0.13%
$260,587 $14,526
May 1, 9 AM $0.000452
+0.09%
$260,251 $17,999
May 1, 8 AM $0.000452
+0.27%
$260,028 $18,375
May 1, 7 AM $0.000451
-1.17%
$259,327 $18,163
May 1, 6 AM $0.000456
-0.44%
$262,267 $14,845
May 1, 5 AM $0.000456
-1.89%
$262,206 $17,246