Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.000421
-0.07%
$242,656 $16,450
May 5, 7 AM $0.000421
+0.66%
$242,837 $16,432
May 5, 6 AM $0.000418
-2.15%
$241,242 $16,995
May 5, 5 AM $0.000428
-0.09%
$246,531 $15,481
May 5, 4 AM $0.000428
-0.08%
$246,762 $15,273
May 5, 3 AM $0.000428
-1.04%
$246,970 $8,373
May 5, 2 AM $0.000433
-0.03%
$249,559 $8,029
May 5, 1 AM $0.000433
+1.76%
$249,636 $14,999
May 5, 12 AM $0.000425
-1.24%
$245,327 $15,218
May 4, 11 PM $0.000431
-0.41%
$248,194 $15,258
May 4, 10 PM $0.000433
-1.17%
$249,208 $15,291
May 4, 9 PM $0.000438
+0.41%
$252,148 $10,142
May 4, 8 PM $0.000436
+2.01%
$251,118 $17,840
May 4, 7 PM $0.000427
+7.43%
$246,182 $8,881
May 4, 6 PM $0.000398
-1.48%
$229,159 $9,671
May 4, 5 PM $0.000404
+0.29%
$232,595 $9,883
May 4, 4 PM $0.000403
+1.43%
$231,913 $9,706
May 4, 3 PM $0.000397
-1.67%
$228,645 $10,194
May 4, 2 PM $0.000404
+1.05%
$232,517 $10,269
May 4, 1 PM $0.0004
+0.36%
$230,186 $9,698
May 4, 12 PM $0.000398
+0.08%
$229,369 $9,296
May 4, 11 AM $0.000398
+0.64%
$229,179 $9,288
May 4, 10 AM $0.000395
-0.73%
$227,729 $9,396
May 4, 9 AM $0.000398
-0.95%
$229,404 $9,366
May 4, 8 AM $0.000402
+0.27%
$231,596 $9,717
May 4, 7 AM $0.000401
-0.58%
$230,976 $9,977
May 4, 6 AM $0.000403
-0.60%
$232,334 $8,832
May 4, 5 AM $0.000406
-0.93%
$233,738 $8,754
May 4, 4 AM $0.00041
+0.38%
$235,936 $8,816
May 4, 3 AM $0.000408
-0.32%
$235,033 $9,381
May 4, 2 AM $0.000409
+2.46%
$235,783 $9,144
May 4, 1 AM $0.000402
+0.96%
$231,524 $8,446
May 4, 12 AM $0.000398
-0.17%
$229,320 $8,175
May 3, 11 PM $0.000399
-0.26%
$229,768 $9,828
May 3, 10 PM $0.0004
-0.26%
$230,377 $9,947
May 3, 9 PM $0.000401
+1.02%
$230,979 $11,664
May 3, 8 PM $0.000395
+0.49%
$227,541 $10,669
May 3, 7 PM $0.000393
-0.03%
$226,468 $10,294
May 3, 6 PM $0.000393
-1.24%
$226,525 $10,330
May 3, 5 PM $0.000398
+0.52%
$229,365 $7,302
May 3, 4 PM $0.000396
+0.02%
$228,186 $10,812
May 3, 3 PM $0.000396
-0.73%
$228,139 $10,646
May 3, 2 PM $0.000399
-1.31%
$229,805 $10,886
May 3, 1 PM $0.000404
+0.00%
$232,857 $11,572
May 3, 12 PM $0.000404
+0.09%
$232,859 $11,633
May 3, 11 AM $0.000404
+1.53%
$232,660 $11,644
May 3, 10 AM $0.000398
-2.15%
$229,155 $12,434
May 3, 9 AM $0.000406
+0.38%
$234,195 $13,064
May 3, 8 AM $0.000405
-0.21%
$233,309 $8,645
May 3, 7 AM $0.000406
-0.20%
$233,808 $16,821