Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.000495
+1.35%
$305,890 $15,260
May 13, 2 PM $0.000491
-0.75%
$303,648 $11,425
May 13, 1 PM $0.000495
+0.75%
$305,925 $9,715
May 13, 12 PM $0.000491
-2.77%
$303,638 $9,635
May 13, 11 AM $0.000505
+1.23%
$312,278 $9,186
May 13, 10 AM $0.000499
-0.46%
$308,481 $8,742
May 13, 9 AM $0.000501
+0.01%
$309,890 $8,741
May 13, 8 AM $0.000501
+0.30%
$309,859 $9,013
May 13, 7 AM $0.000499
+0.30%
$308,935 $8,919
May 13, 6 AM $0.000498
-0.44%
$308,022 $9,140
May 13, 5 AM $0.0005
-0.43%
$309,397 $9,245
May 13, 4 AM $0.000502
+0.21%
$310,727 $9,372
May 13, 3 AM $0.000501
+0.18%
$310,085 $9,068
May 13, 2 AM $0.0005
-0.24%
$309,539 $9,171
May 13, 1 AM $0.000502
+0.26%
$310,281 $9,142
May 13, 12 AM $0.0005
-0.77%
$309,475 $9,261
May 12, 11 PM $0.000504
-1.23%
$311,789 $8,706
May 12, 10 PM $0.00051
-0.83%
$315,669 $9,067
May 12, 9 PM $0.000515
-1.86%
$318,300 $9,535
May 12, 8 PM $0.000525
+0.18%
$324,338 $7,054
May 12, 7 PM $0.000524
+0.80%
$323,758 $7,164
May 12, 6 PM $0.000519
+3.50%
$321,183 $9,094
May 12, 5 PM $0.000502
+0.07%
$310,315 $8,199
May 12, 4 PM $0.000501
+0.32%
$310,101 $8,204
May 12, 3 PM $0.000491
+3.12%
$303,345 $8,567
May 12, 2 PM $0.000476
+0.09%
$294,200 $9,642
May 12, 1 PM $0.000475
-0.61%
$293,936 $11,538
May 12, 12 PM $0.000478
+0.25%
$295,740 $11,660
May 12, 11 AM $0.000477
-0.19%
$295,004 $11,781
May 12, 10 AM $0.000478
+0.10%
$295,552 $12,142
May 12, 9 AM $0.000477
+0.70%
$295,261 $12,085
May 12, 8 AM $0.000474
-0.82%
$293,203 $12,284
May 12, 7 AM $0.000478
-0.26%
$295,636 $12,574
May 12, 6 AM $0.000479
-0.17%
$296,396 $12,549
May 12, 5 AM $0.00048
+1.06%
$296,910 $13,017
May 12, 4 AM $0.000475
+0.10%
$293,800 $12,791
May 12, 3 AM $0.000475
-0.31%
$293,508 $12,962
May 12, 2 AM $0.000476
+0.14%
$294,406 $13,500
May 12, 1 AM $0.000475
-1.90%
$293,986 $14,373
May 12, 12 AM $0.000485
+0.33%
$299,690 $14,414
May 11, 11 PM $0.000483
-0.95%
$298,997 $14,466
May 11, 10 PM $0.000488
+0.54%
$301,871 $14,461
May 11, 9 PM $0.000485
-0.69%
$300,240 $14,478
May 11, 8 PM $0.000488
-0.28%
$302,314 $16,543
May 11, 7 PM $0.00049
+0.44%
$303,166 $16,579
May 11, 6 PM $0.000488
-0.35%
$301,840 $15,831
May 11, 5 PM $0.000489
-2.51%
$302,906 $15,959
May 11, 4 PM $0.000502
+2.04%
$310,694 $16,094
May 11, 3 PM $0.000492
+8.15%
$304,482 $19,152
May 11, 2 PM $0.000452
-4.63%
$279,506 $15,037