Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.000474
-2.30%
$293,247 $7,218
May 15, 3 PM $0.000485
-0.02%
$300,137 $7,205
May 15, 2 PM $0.000485
+0.01%
$300,192 $6,905
May 15, 1 PM $0.000485
-0.14%
$300,177 $6,836
May 15, 12 PM $0.000486
+0.05%
$300,584 $6,711
May 15, 11 AM $0.000485
+0.00%
$300,432 $6,718
May 15, 10 AM $0.000485
-0.10%
$300,444 $6,731
May 15, 9 AM $0.000486
+2.64%
$301,005 $6,586
May 15, 8 AM $0.000474
-4.51%
$293,254 $6,388
May 15, 7 AM $0.000496
-0.37%
$307,118 $6,273
May 15, 6 AM $0.000498
+0.26%
$308,249 $6,376
May 15, 5 AM $0.000497
+0.19%
$307,467 $6,436
May 15, 4 AM $0.000496
-0.56%
$306,892 $6,472
May 15, 3 AM $0.000499
+0.27%
$308,634 $6,458
May 15, 2 AM $0.000497
-0.14%
$307,813 $6,463
May 15, 1 AM $0.000498
+0.12%
$308,255 $6,579
May 15, 12 AM $0.000497
+0.04%
$307,875 $6,574
May 14, 11 PM $0.000497
-0.10%
$307,818 $6,778
May 14, 10 PM $0.000498
-0.19%
$308,094 $6,686
May 14, 9 PM $0.000499
+0.39%
$308,752 $6,836
May 14, 8 PM $0.000497
-0.14%
$307,543 $6,938
May 14, 7 PM $0.000497
-0.10%
$307,962 $6,972
May 14, 6 PM $0.000498
+0.83%
$308,272 $6,806
May 14, 5 PM $0.000494
+1.88%
$305,733 $6,782
May 14, 4 PM $0.000485
+0.25%
$300,091 $8,016
May 14, 3 PM $0.000481
+0.11%
$298,006 $15,941
May 14, 2 PM $0.000481
+0.18%
$297,679 $16,622
May 14, 1 PM $0.00048
+0.05%
$297,158 $16,524
May 14, 12 PM $0.00048
+0.00%
$297,005 $17,432
May 14, 11 AM $0.00048
-0.18%
$297,012 $17,682
May 14, 10 AM $0.000481
+0.00%
$297,556 $17,672
May 14, 9 AM $0.00048
-0.14%
$297,443 $17,149
May 14, 8 AM $0.000481
+3.70%
$297,875 $16,806
May 14, 7 AM $0.000464
-1.99%
$287,247 $16,328
May 14, 6 AM $0.000473
-1.77%
$293,097 $16,704
May 14, 5 AM $0.00048
+2.82%
$297,183 $15,454
May 14, 4 AM $0.000467
+0.03%
$289,038 $15,398
May 14, 3 AM $0.000467
-0.01%
$288,956 $15,544
May 14, 2 AM $0.000467
-1.92%
$288,964 $15,386
May 14, 1 AM $0.000476
+1.65%
$294,630 $16,584
May 14, 12 AM $0.000468
-1.08%
$289,848 $16,443
May 13, 11 PM $0.000473
-0.06%
$292,727 $16,942
May 13, 10 PM $0.000474
-0.11%
$292,902 $17,001
May 13, 9 PM $0.000474
+0.97%
$293,218 $17,018
May 13, 8 PM $0.000469
-2.26%
$290,406 $16,368
May 13, 7 PM $0.00048
+0.83%
$297,180 $16,697
May 13, 6 PM $0.000476
-0.93%
$294,733 $16,910
May 13, 5 PM $0.000481
-1.06%
$297,446 $8,148
May 13, 4 PM $0.000486
-1.71%
$300,641 $7,601
May 13, 3 PM $0.000495
+1.35%
$305,890 $15,260