Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.000778
+1.62%
$475,110 $210,553
May 17, 10 PM $0.000763
+4.79%
$465,903 $184,412
May 17, 9 PM $0.000728
+0.14%
$444,587 $126,970
May 17, 3 PM $0.000459
+1.58%
$280,030 $7,363
May 17, 2 PM $0.000451
-2.10%
$275,681 $6,933
May 17, 1 PM $0.000461
-0.01%
$281,612 $4,715
May 17, 12 PM $0.000461
-0.14%
$281,639 $6,131
May 17, 11 AM $0.000462
+0.18%
$282,040 $6,244
May 17, 10 AM $0.000461
-0.12%
$281,522 $6,553
May 17, 9 AM $0.000462
+3.41%
$282,159 $6,552
May 17, 8 AM $0.000447
-0.01%
$272,848 $6,566
May 17, 7 AM $0.000447
-0.71%
$272,863 $6,569
May 17, 6 AM $0.00045
-0.30%
$274,812 $6,897
May 17, 5 AM $0.000451
+0.07%
$275,713 $6,906
May 17, 4 AM $0.000451
+0.36%
$275,525 $7,035
May 17, 3 AM $0.00045
-0.12%
$274,526 $7,428
May 17, 2 AM $0.00045
+0.98%
$274,805 $7,432
May 17, 1 AM $0.000446
+0.15%
$272,139 $7,817
May 17, 12 AM $0.000445
-1.10%
$271,722 $7,839
May 16, 11 PM $0.00045
-0.66%
$278,214 $8,057
May 16, 10 PM $0.000453
-0.07%
$280,061 $8,276
May 16, 9 PM $0.000453
-0.01%
$280,129 $8,309
May 16, 8 PM $0.000453
+0.31%
$280,147 $8,291
May 16, 7 PM $0.000452
+0.75%
$279,284 $8,290
May 16, 6 PM $0.000448
-1.90%
$277,193 $8,274
May 16, 5 PM $0.000457
+1.30%
$282,369 $7,731
May 16, 4 PM $0.000455
+0.22%
$281,559 $8,202
May 16, 3 PM $0.000454
-1.37%
$280,929 $8,327
May 16, 2 PM $0.000461
+0.59%
$284,824 $7,727
May 16, 1 PM $0.000457
+0.09%
$282,846 $8,061
May 16, 12 PM $0.000457
+0.03%
$282,579 $7,953
May 16, 11 AM $0.000457
+0.49%
$282,500 $7,972
May 16, 10 AM $0.000455
-0.67%
$281,123 $7,589
May 16, 9 AM $0.000458
-0.33%
$283,030 $7,565
May 16, 8 AM $0.000459
-0.04%
$283,971 $8,456
May 16, 7 AM $0.000459
-1.12%
$284,089 $8,826
May 16, 6 AM $0.000465
-0.10%
$287,299 $8,872
May 16, 5 AM $0.000465
+0.23%
$287,599 $8,867
May 16, 4 AM $0.000464
-0.20%
$286,874 $8,842
May 16, 3 AM $0.000465
-0.39%
$287,658 $8,396
May 16, 2 AM $0.000467
+0.58%
$288,781 $8,435
May 16, 1 AM $0.000464
+0.50%
$287,090 $8,032
May 16, 12 AM $0.000462
-0.73%
$285,670 $7,396
May 15, 11 PM $0.000465
-0.50%
$288,092 $7,415
May 15, 10 PM $0.000468
-0.03%
$289,554 $7,118
May 15, 9 PM $0.000468
+0.06%
$289,645 $7,212
May 15, 8 PM $0.000468
-0.13%
$289,470 $7,304
May 15, 7 PM $0.000468
-0.25%
$289,862 $7,395
May 15, 6 PM $0.000469
+0.05%
$290,591 $7,530
May 15, 5 PM $0.000469
-1.12%
$290,437 $7,258