Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.000454
+1.00%
$278,732 $37,712
May 19, 11 PM $0.00045
-0.27%
$274,669 $37,455
May 19, 10 PM $0.000451
+2.15%
$275,422 $38,300
May 19, 9 PM $0.000441
-2.24%
$269,624 $23,704
May 19, 8 PM $0.000452
-0.15%
$276,007 $39,502
May 19, 7 PM $0.000452
-1.57%
$275,990 $39,487
May 19, 6 PM $0.000459
-0.86%
$280,397 $39,648
May 19, 5 PM $0.000463
+2.25%
$282,820 $41,458
May 19, 4 PM $0.000453
+2.71%
$276,593 $45,676
May 19, 3 PM $0.000441
+0.16%
$269,297 $48,794
May 19, 2 PM $0.00044
-3.94%
$268,871 $50,986
May 19, 1 PM $0.000458
+2.40%
$279,893 $55,819
May 19, 12 PM $0.000447
+1.67%
$273,125 $62,744
May 19, 11 AM $0.000443
-6.90%
$270,737 $69,248
May 19, 10 AM $0.000476
+1.86%
$290,795 $81,491
May 19, 9 AM $0.000467
-0.68%
$285,457 $94,697
May 19, 8 AM $0.00047
-1.15%
$287,418 $95,700
May 19, 7 AM $0.000476
-0.29%
$290,774 $101,815
May 19, 6 AM $0.000477
-3.06%
$291,611 $96,526
May 19, 5 AM $0.000492
+3.67%
$300,823 $108,889
May 19, 4 AM $0.000475
-0.52%
$290,170 $105,123
May 19, 3 AM $0.000477
-0.35%
$291,675 $110,448
May 19, 2 AM $0.000479
-1.09%
$292,701 $110,190
May 19, 1 AM $0.000484
-2.51%
$295,930 $115,849
May 19, 12 AM $0.000497
-1.17%
$303,538 $120,948
May 18, 11 PM $0.000503
+1.04%
$306,999 $127,959
May 18, 10 PM $0.000498
+0.03%
$303,826 $129,541
May 18, 9 PM $0.000497
+0.53%
$303,397 $131,267
May 18, 8 PM $0.000494
+1.33%
$301,663 $144,796
May 18, 7 PM $0.000488
-7.04%
$297,699 $153,596
May 18, 6 PM $0.000524
+1.41%
$320,233 $66,067
May 18, 5 PM $0.000517
+2.06%
$315,789 $178,990
May 18, 4 PM $0.000507
+5.53%
$309,546 $199,421
May 18, 3 PM $0.000477
+3.00%
$291,145 $214,898
May 18, 2 PM $0.000463
-10.26%
$282,653 $212,264
May 18, 1 PM $0.000517
-7.10%
$315,689 $228,940
May 18, 12 PM $0.000546
+9.59%
$333,180 $246,968
May 18, 11 AM $0.000498
-11.35%
$303,966 $217,250
May 18, 10 AM $0.000556
-25.76%
$339,745 $228,966
May 18, 9 AM $0.000752
-1.90%
$459,018 $260,116
May 18, 8 AM $0.00076
+1.98%
$464,210 $273,990
May 18, 7 AM $0.000746
+2.60%
$455,531 $260,138
May 18, 6 AM $0.000727
-4.75%
$444,009 $236,506
May 18, 5 AM $0.000763
-2.29%
$466,133 $263,368
May 18, 4 AM $0.000783
+11.21%
$478,096 $257,960
May 18, 3 AM $0.000705
-7.34%
$430,305 $221,197
May 18, 2 AM $0.000761
+0.76%
$464,412 $226,170
May 18, 1 AM $0.000754
-1.53%
$460,596 $215,213
May 18, 12 AM $0.000766
-1.59%
$467,767 $214,446
May 17, 11 PM $0.000778
+1.62%
$475,110 $210,553