Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.000399
+2.12%
$245,586 $9,194
May 22, 1 AM $0.000391
-0.01%
$240,498 $7,012
May 22, 12 AM $0.000391
+2.70%
$240,511 $11,434
May 21, 11 PM $0.000381
-1.40%
$236,806 $11,352
May 21, 10 PM $0.000386
-1.46%
$240,162 $11,476
May 21, 9 PM $0.000392
+1.33%
$243,733 $12,153
May 21, 8 PM $0.000386
+0.47%
$240,523 $12,318
May 21, 7 PM $0.000385
-1.29%
$239,397 $12,393
May 21, 6 PM $0.00039
-0.28%
$242,527 $10,278
May 21, 5 PM $0.000391
+1.20%
$243,200 $13,223
May 21, 4 PM $0.000386
+0.99%
$240,316 $13,267
May 21, 3 PM $0.000382
+0.07%
$237,964 $13,035
May 21, 2 PM $0.000382
-2.51%
$237,787 $13,023
May 21, 1 PM $0.000392
+0.03%
$243,905 $15,878
May 21, 12 PM $0.000392
-0.06%
$243,762 $17,486
May 21, 11 AM $0.000392
-0.93%
$243,919 $17,785
May 21, 10 AM $0.000396
+2.87%
$246,224 $18,973
May 21, 9 AM $0.000385
-0.11%
$239,418 $21,338
May 21, 8 AM $0.000385
-0.85%
$239,700 $22,208
May 21, 7 AM $0.000389
-0.61%
$242,266 $26,737
May 21, 6 AM $0.000392
+1.29%
$243,750 $27,781
May 21, 5 AM $0.000387
+0.15%
$240,654 $28,001
May 21, 4 AM $0.000386
+0.65%
$240,286 $28,479
May 21, 3 AM $0.000384
-0.13%
$238,789 $28,980
May 21, 2 AM $0.000384
-3.69%
$239,105 $28,946
May 21, 1 AM $0.000399
-0.80%
$248,272 $28,510
May 21, 12 AM $0.000402
+0.58%
$250,274 $27,606
May 20, 11 PM $0.0004
-2.53%
$245,405 $27,898
May 20, 10 PM $0.00041
-1.55%
$251,788 $29,037
May 20, 9 PM $0.000417
+0.98%
$255,749 $29,627
May 20, 8 PM $0.000413
+0.49%
$253,264 $29,674
May 20, 7 PM $0.000411
-0.57%
$252,049 $30,490
May 20, 6 PM $0.000413
+0.55%
$253,483 $31,453
May 20, 5 PM $0.000411
+0.00%
$252,105 $31,280
May 20, 4 PM $0.000411
+0.11%
$252,108 $32,146
May 20, 3 PM $0.00041
-0.22%
$251,910 $32,933
May 20, 2 PM $0.000411
+2.82%
$252,471 $33,782
May 20, 1 PM $0.0004
-1.14%
$245,537 $30,588
May 20, 12 PM $0.000405
-0.50%
$248,361 $31,617
May 20, 11 AM $0.000407
-0.39%
$249,614 $35,913
May 20, 10 AM $0.000411
-1.26%
$252,387 $37,028
May 20, 9 AM $0.000408
-3.99%
$250,365 $35,982
May 20, 8 AM $0.000428
-5.06%
$262,436 $20,299
May 20, 7 AM $0.00045
+0.42%
$276,410 $29,978
May 20, 6 AM $0.000449
+1.95%
$275,308 $29,878
May 20, 5 AM $0.00044
-0.39%
$270,008 $29,572
May 20, 4 AM $0.000442
-3.86%
$271,062 $33,539
May 20, 3 AM $0.000459
-1.21%
$281,949 $35,002
May 20, 2 AM $0.000465
+1.42%
$285,396 $35,642
May 20, 1 AM $0.000458
+0.94%
$281,390 $36,287