Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $0.000419
+0.44%
$257,833 $34,979
May 26, 5 AM $0.000417
-1.13%
$256,705 $34,896
May 26, 4 AM $0.000422
-8.47%
$259,647 $34,983
May 26, 3 AM $0.000461
+10.69%
$283,728 $23,525
May 26, 2 AM $0.000416
-0.21%
$256,336 $26,584
May 26, 1 AM $0.000417
+0.27%
$256,880 $28,381
May 26, 12 AM $0.000415
-0.57%
$255,556 $28,444
May 25, 11 PM $0.000414
-2.08%
$253,964 $28,434
May 25, 10 PM $0.000422
-0.04%
$259,356 $30,439
May 25, 9 PM $0.000412
-0.25%
$253,206 $30,716
May 25, 8 PM $0.00041
+0.31%
$251,642 $32,157
May 25, 7 PM $0.000409
-0.02%
$250,875 $34,432
May 25, 6 PM $0.000409
-0.20%
$251,090 $40,409
May 25, 5 PM $0.00041
-0.67%
$251,612 $41,373
May 25, 4 PM $0.000413
-3.18%
$253,319 $26,534
May 25, 3 PM $0.000431
+0.41%
$264,737 $46,366
May 25, 2 PM $0.000429
-2.05%
$263,643 $27,238
May 25, 1 PM $0.000438
+3.36%
$269,146 $27,701
May 25, 12 PM $0.000423
+9.84%
$259,540 $41,067
May 25, 11 AM $0.000385
-0.68%
$236,279 $30,456
May 25, 10 AM $0.000387
-1.69%
$237,905 $30,297
May 25, 9 AM $0.000394
+1.27%
$241,983 $31,200
May 25, 8 AM $0.000389
+0.04%
$238,951 $16,604
May 25, 7 AM $0.000389
-1.86%
$238,850 $30,568
May 25, 6 AM $0.000396
+2.11%
$243,377 $30,698
May 25, 5 AM $0.000388
+0.03%
$238,235 $16,776
May 25, 4 AM $0.000388
-0.24%
$238,159 $29,499
May 25, 3 AM $0.000389
+1.04%
$238,739 $29,253
May 25, 2 AM $0.000385
-7.73%
$236,292 $28,557
May 25, 1 AM $0.000417
-1.05%
$256,020 $26,283
May 25, 12 AM $0.000421
-3.18%
$258,739 $26,566
May 24, 11 PM $0.000435
+1.13%
$267,261 $27,215
May 24, 10 PM $0.00043
-6.84%
$264,276 $26,876
May 24, 9 PM $0.000451
-0.01%
$277,117 $27,356
May 24, 8 PM $0.000445
+7.36%
$273,553 $14,555
May 24, 7 PM $0.000415
+3.12%
$254,797 $20,466
May 24, 6 PM $0.000402
+0.53%
$247,078 $11,823
May 24, 5 PM $0.0004
+0.79%
$245,774 $14,447
May 24, 4 PM $0.000397
+5.27%
$243,841 $11,035
May 24, 3 PM $0.000377
-3.19%
$231,630 $10,636
May 24, 2 PM $0.00039
+0.56%
$239,259 $12,004
May 24, 1 PM $0.000381
-0.10%
$233,760 $15,971
May 24, 12 PM $0.000381
-0.44%
$233,993 $16,026
May 24, 11 AM $0.000383
-1.58%
$235,031 $15,730
May 24, 10 AM $0.000389
+0.95%
$238,813 $15,538
May 24, 9 AM $0.000385
-0.06%
$236,573 $15,549
May 24, 8 AM $0.000385
-1.08%
$236,715 $16,836
May 24, 7 AM $0.00039
+1.48%
$239,302 $17,597
May 24, 6 AM $0.000384
+0.26%
$235,821 $17,547
May 24, 5 AM $0.000383
+0.05%
$235,216 $17,551