Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.000302
+12.49%
$184,975 $34,546
May 30, 2 PM $0.000269
+1.46%
$164,519 $30,155
May 30, 1 PM $0.000266
+1.69%
$163,060 $29,738
May 30, 12 PM $0.000262
-3.92%
$160,355 $29,881
May 30, 11 AM $0.000273
+1.29%
$166,922 $29,995
May 30, 10 AM $0.000269
+1.98%
$164,789 $29,503
May 30, 4 AM $0.000357
+0.00%
$218,347 $12,069
May 30, 3 AM $0.000357
-0.61%
$218,339 $12,106
May 30, 2 AM $0.000359
-0.83%
$219,677 $12,237
May 30, 1 AM $0.000362
+1.07%
$221,517 $12,232
May 30, 12 AM $0.000358
-0.05%
$219,168 $11,843
May 29, 11 PM $0.000358
-2.42%
$219,319 $11,705
May 29, 10 PM $0.00037
+5.99%
$226,748 $9,537
May 29, 9 PM $0.000336
-1.27%
$205,854 $8,953
May 29, 8 PM $0.000341
-0.84%
$208,503 $9,975
May 29, 7 PM $0.000343
-8.22%
$210,279 $13,460
May 29, 6 PM $0.000374
+2.03%
$229,101 $13,763
May 29, 5 PM $0.000367
+0.17%
$224,549 $14,204
May 29, 4 PM $0.000366
+0.52%
$224,175 $14,424
May 29, 3 PM $0.000364
+0.10%
$223,022 $14,800
May 29, 2 PM $0.000364
+1.17%
$222,805 $14,940
May 29, 1 PM $0.00036
-0.48%
$220,225 $15,758
May 29, 12 PM $0.000362
-0.55%
$221,358 $16,953
May 29, 11 AM $0.000363
-1.60%
$222,572 $17,157
May 29, 10 AM $0.000369
+0.02%
$226,207 $17,133
May 29, 9 AM $0.000369
+1.58%
$225,882 $18,736
May 29, 8 AM $0.000363
-0.02%
$222,362 $19,177
May 29, 7 AM $0.000363
-0.15%
$222,408 $19,855
May 29, 6 AM $0.000364
-0.06%
$222,742 $20,516
May 29, 5 AM $0.000364
+0.03%
$222,881 $20,794
May 29, 4 AM $0.000364
-2.02%
$222,822 $20,574
May 29, 3 AM $0.000371
-2.32%
$227,425 $21,065
May 29, 2 AM $0.00038
+1.47%
$232,832 $21,144
May 29, 1 AM $0.000375
-1.35%
$229,448 $22,029
May 29, 12 AM $0.00038
+0.86%
$232,604 $16,406
May 28, 11 PM $0.000377
-1.75%
$230,973 $26,226
May 28, 10 PM $0.000383
+4.57%
$235,097 $18,906
May 28, 9 PM $0.000367
-0.95%
$224,828 $25,718
May 28, 8 PM $0.00037
+2.09%
$226,988 $24,913
May 28, 7 PM $0.000363
-0.47%
$222,350 $25,362
May 28, 6 PM $0.000364
-1.94%
$223,409 $26,980
May 28, 5 PM $0.000372
-1.62%
$227,837 $28,033
May 28, 4 PM $0.000378
+1.89%
$231,587 $17,286
May 28, 3 PM $0.000371
+1.06%
$227,289 $26,647
May 28, 2 PM $0.000367
-1.43%
$224,915 $26,067
May 28, 1 PM $0.000372
+2.44%
$228,102 $25,025
May 28, 12 PM $0.000363
-0.31%
$222,674 $22,997
May 28, 11 AM $0.000362
+1.74%
$221,687 $23,024
May 28, 10 AM $0.000355
-4.44%
$217,888 $22,658
May 28, 9 AM $0.000372
-2.60%
$228,016 $22,025