Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gari Network Historical Data

GARI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.000294
+2.82%
$209,779 $16,836
Jun 1, 4 PM $0.000286
+3.04%
$204,028 $16,330
Jun 1, 3 PM $0.000278
-0.81%
$198,000 $15,877
Jun 1, 2 PM $0.000281
+1.90%
$200,370 $15,972
Jun 1, 1 PM $0.000276
-2.48%
$196,626 $15,806
Jun 1, 12 PM $0.000283
-4.50%
$201,624 $15,569
Jun 1, 11 AM $0.000296
-2.72%
$211,134 $15,328
Jun 1, 10 AM $0.000346
+8.27%
$246,295 $7,852
Jun 1, 9 AM $0.000286
+1.40%
$203,639 $9,107
Jun 1, 8 AM $0.000282
-0.68%
$200,832 $9,222
Jun 1, 7 AM $0.000284
+1.56%
$202,211 $9,566
Jun 1, 6 AM $0.000279
-0.52%
$199,113 $9,299
Jun 1, 5 AM $0.000281
+0.02%
$200,157 $9,456
Jun 1, 4 AM $0.000281
-6.83%
$200,125 $9,540
Jun 1, 3 AM $0.000301
-0.94%
$214,788 $9,172
Jun 1, 2 AM $0.000304
+0.27%
$216,820 $10,998
Jun 1, 1 AM $0.000303
+0.58%
$216,249 $11,177
Jun 1, 12 AM $0.000302
+0.62%
$214,996 $11,139
May 31, 11 PM $0.0003
+8.74%
$183,593 $11,009
May 31, 10 PM $0.000276
+1.81%
$168,833 $9,758
May 31, 9 PM $0.000271
+2.92%
$165,828 $8,911
May 31, 8 PM $0.000268
-1.40%
$163,920 $4,253
May 31, 7 PM $0.000271
+1.21%
$166,127 $8,409
May 31, 6 PM $0.000268
-0.20%
$164,135 $8,512
May 31, 5 PM $0.000269
+0.44%
$164,463 $9,162
May 31, 4 PM $0.000267
-5.77%
$163,750 $9,364
May 31, 3 PM $0.000284
+2.64%
$173,769 $8,697
May 31, 2 PM $0.000277
-0.96%
$169,295 $10,841
May 31, 1 PM $0.000279
+1.67%
$170,926 $11,103
May 31, 12 PM $0.000276
-1.47%
$168,891 $11,186
May 31, 11 AM $0.00028
+1.64%
$171,404 $11,514
May 31, 10 AM $0.000275
+1.81%
$168,640 $11,899
May 31, 9 AM $0.00027
-1.30%
$165,513 $12,344
May 31, 8 AM $0.000274
-1.38%
$167,691 $12,667
May 31, 7 AM $0.000279
+0.82%
$170,583 $14,158
May 31, 6 AM $0.000276
+0.82%
$169,188 $14,921
May 31, 5 AM $0.000274
-0.60%
$167,804 $16,156
May 31, 4 AM $0.000275
-2.08%
$168,400 $17,134
May 31, 3 AM $0.000281
-5.48%
$171,986 $32,546
May 31, 2 AM $0.0003
+0.13%
$183,744 $32,257
May 31, 1 AM $0.0003
-0.47%
$183,509 $31,947
May 31, 12 AM $0.000301
-5.16%
$184,384 $32,605
May 30, 11 PM $0.000318
-0.06%
$194,416 $32,377
May 30, 10 PM $0.000318
-1.34%
$194,528 $33,593
May 30, 9 PM $0.000322
+0.46%
$197,165 $35,181
May 30, 8 PM $0.000321
-0.79%
$196,258 $35,196
May 30, 7 PM $0.000319
-0.63%
$195,322 $34,765
May 30, 6 PM $0.000321
+0.59%
$196,560 $36,105
May 30, 5 PM $0.000319
+4.66%
$195,402 $34,524
May 30, 4 PM $0.000305
+0.96%
$186,700 $34,882