Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 PM $0.000211
+0.29%
$159,625 $5,174
Jun 5, 8 PM $0.00021
+1.83%
$159,160 $5,412
Jun 5, 7 PM $0.000206
-0.76%
$156,307 $5,401
Jun 5, 6 PM $0.000208
-3.60%
$157,502 $5,048
Jun 5, 5 PM $0.000216
+0.84%
$163,381 $5,107
Jun 5, 4 PM $0.000214
+0.67%
$162,076 $5,143
Jun 5, 3 PM $0.000213
+0.39%
$160,992 $5,254
Jun 5, 2 PM $0.000212
-2.95%
$160,361 $7,009
Jun 5, 1 PM $0.000218
+0.73%
$165,233 $10,015
Jun 5, 12 PM $0.000217
-1.60%
$164,024 $13,829
Jun 5, 11 AM $0.00022
-0.25%
$166,699 $14,416
Jun 5, 10 AM $0.000221
-0.25%
$167,116 $14,526
Jun 5, 9 AM $0.000221
-0.72%
$167,531 $14,551
Jun 5, 8 AM $0.000223
-0.35%
$168,741 $14,557
Jun 5, 7 AM $0.000224
+1.36%
$169,328 $14,456
Jun 5, 6 AM $0.000221
+2.00%
$167,051 $14,826
Jun 5, 5 AM $0.000216
-0.35%
$163,777 $14,669
Jun 5, 4 AM $0.000217
-0.43%
$164,351 $14,736
Jun 5, 3 AM $0.000218
-5.04%
$165,059 $14,800
Jun 5, 2 AM $0.00023
+1.94%
$173,827 $14,764
Jun 5, 1 AM $0.000225
+0.82%
$170,527 $14,778
Jun 5, 12 AM $0.000223
-2.32%
$168,932 $14,611
Jun 4, 11 PM $0.000229
+0.30%
$171,963 $8,049
Jun 4, 10 PM $0.000227
+0.25%
$170,380 $14,594
Jun 4, 9 PM $0.000226
-0.24%
$169,801 $14,760
Jun 4, 8 PM $0.000227
-1.60%
$170,216 $14,687
Jun 4, 7 PM $0.00023
-0.38%
$172,990 $14,968
Jun 4, 6 PM $0.000231
-0.65%
$173,642 $15,026
Jun 4, 5 PM $0.000233
+0.95%
$174,777 $15,355
Jun 4, 4 PM $0.000234
-0.28%
$175,330 $15,303
Jun 4, 3 PM $0.000234
-4.67%
$175,827 $15,291
Jun 4, 2 PM $0.000246
+13.36%
$184,445 $14,156
Jun 4, 1 PM $0.000217
+7.24%
$162,706 $10,843
Jun 4, 12 PM $0.000202
+0.31%
$151,725 $6,902
Jun 4, 11 AM $0.000202
+4.75%
$151,248 $6,511
Jun 4, 10 AM $0.000192
+0.09%
$144,391 $11,236
Jun 4, 9 AM $0.000192
-0.96%
$144,259 $11,377
Jun 4, 8 AM $0.000194
-0.18%
$145,661 $11,380
Jun 4, 7 AM $0.000194
+3.89%
$145,919 $11,201
Jun 4, 6 AM $0.000187
+0.02%
$140,448 $10,848
Jun 4, 5 AM $0.000187
-0.43%
$140,417 $10,717
Jun 4, 4 AM $0.000188
-0.56%
$141,029 $10,829
Jun 4, 3 AM $0.000189
+1.52%
$141,826 $10,839
Jun 4, 2 AM $0.000186
+2.21%
$139,699 $10,829
Jun 4, 1 AM $0.000182
-2.04%
$136,674 $10,735
Jun 4, 12 AM $0.000186
-0.84%
$139,516 $10,821
Jun 3, 11 PM $0.000187
-0.93%
$158,057 $11,199
Jun 3, 10 PM $0.000189
+0.78%
$159,668 $11,780
Jun 3, 9 PM $0.000188
+1.24%
$158,431 $12,800
Jun 3, 8 PM $0.000186
+0.87%
$156,494 $13,146