Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.000217
-0.05%
$165,316 $4,956
Jun 7, 10 PM $0.000217
+2.52%
$165,428 $4,958
Jun 7, 9 PM $0.000212
-2.97%
$161,362 $4,746
Jun 7, 8 PM $0.000218
+0.38%
$166,307 $4,484
Jun 7, 7 PM $0.000217
+2.78%
$165,679 $4,477
Jun 7, 6 PM $0.000211
-3.39%
$161,189 $4,200
Jun 7, 5 PM $0.000219
+0.39%
$166,845 $4,051
Jun 7, 4 PM $0.000219
+0.03%
$167,174 $4,762
Jun 7, 3 PM $0.000219
+3.01%
$167,116 $5,198
Jun 7, 2 PM $0.000213
+1.89%
$162,233 $5,194
Jun 7, 1 PM $0.000209
-0.83%
$159,229 $5,306
Jun 7, 12 PM $0.000211
-2.45%
$160,574 $5,454
Jun 7, 11 AM $0.000216
+0.15%
$164,604 $5,385
Jun 7, 10 AM $0.000215
-0.35%
$164,349 $5,396
Jun 7, 9 AM $0.000216
-0.36%
$164,920 $5,498
Jun 7, 8 AM $0.000214
+0.40%
$163,576 $5,529
Jun 7, 7 AM $0.000214
-0.09%
$162,925 $5,918
Jun 7, 6 AM $0.000214
+0.40%
$163,073 $6,003
Jun 7, 5 AM $0.000213
+1.48%
$162,423 $6,246
Jun 7, 4 AM $0.00021
+1.54%
$160,054 $6,226
Jun 7, 3 AM $0.000205
-1.03%
$156,194 $6,070
Jun 7, 2 AM $0.000207
+0.16%
$157,571 $5,854
Jun 7, 1 AM $0.000205
-1.10%
$156,506 $5,834
Jun 7, 12 AM $0.000207
-0.13%
$158,242 $6,008
Jun 6, 11 PM $0.000208
+0.59%
$158,446 $6,502
Jun 6, 10 PM $0.000207
-0.23%
$157,512 $6,772
Jun 6, 9 PM $0.000207
+0.21%
$157,876 $6,952
Jun 6, 8 PM $0.000207
-0.13%
$157,582 $6,933
Jun 6, 7 PM $0.000207
+0.56%
$157,782 $6,983
Jun 6, 6 PM $0.000206
+1.31%
$157,278 $7,089
Jun 6, 5 PM $0.000204
-6.34%
$155,283 $7,167
Jun 6, 4 PM $0.000221
+2.84%
$168,714 $6,411
Jun 6, 3 PM $0.000218
+1.12%
$166,155 $6,157
Jun 6, 2 PM $0.000215
-2.08%
$164,315 $5,929
Jun 6, 1 PM $0.00022
-1.01%
$167,808 $5,824
Jun 6, 12 PM $0.000222
+0.98%
$169,657 $5,599
Jun 6, 11 AM $0.00022
-0.32%
$168,014 $5,617
Jun 6, 10 AM $0.000221
-1.21%
$168,553 $5,601
Jun 6, 9 AM $0.000224
+0.05%
$170,614 $5,582
Jun 6, 8 AM $0.000224
+2.95%
$170,535 $5,685
Jun 6, 7 AM $0.000219
+2.76%
$166,827 $5,301
Jun 6, 6 AM $0.000213
+3.50%
$162,356 $5,232
Jun 6, 5 AM $0.000204
+0.49%
$155,768 $5,223
Jun 6, 4 AM $0.000205
-1.95%
$156,110 $5,176
Jun 6, 3 AM $0.000209
-1.85%
$159,208 $5,207
Jun 6, 2 AM $0.000213
-0.64%
$162,215 $5,638
Jun 6, 1 AM $0.000214
+1.40%
$163,268 $5,670
Jun 6, 12 AM $0.000211
+3.02%
$161,010 $5,264
Jun 5, 11 PM $0.000205
-0.32%
$155,135 $5,247
Jun 5, 10 PM $0.000206
-2.50%
$155,640 $5,164