Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.000204
+1.28%
$154,789 $2,997
Jun 12, 1 AM $0.000201
+0.15%
$152,834 $3,157
Jun 12, 12 AM $0.000201
+0.07%
$152,599 $3,143
Jun 11, 11 PM $0.000201
-0.06%
$152,486 $3,175
Jun 11, 10 PM $0.000201
+0.22%
$152,571 $3,190
Jun 11, 9 PM $0.000201
-1.16%
$152,238 $3,243
Jun 11, 8 PM $0.000203
-0.50%
$154,031 $3,252
Jun 11, 7 PM $0.000204
-0.51%
$154,801 $2,721
Jun 11, 6 PM $0.000205
+4.45%
$155,598 $2,720
Jun 11, 5 PM $0.000201
-2.36%
$152,816 $2,540
Jun 11, 4 PM $0.000206
-0.63%
$156,514 $2,336
Jun 11, 3 PM $0.000208
+0.18%
$157,505 $2,369
Jun 11, 2 PM $0.000207
-0.08%
$157,228 $2,415
Jun 11, 1 PM $0.000207
+0.01%
$157,353 $2,416
Jun 11, 12 PM $0.000207
+0.05%
$157,340 $2,419
Jun 11, 11 AM $0.000207
-0.14%
$157,268 $2,418
Jun 11, 10 AM $0.000208
+0.22%
$157,485 $2,457
Jun 11, 9 AM $0.000207
+0.00%
$157,132 $2,472
Jun 11, 8 AM $0.000207
+0.03%
$157,131 $2,472
Jun 11, 7 AM $0.000207
-0.04%
$157,082 $2,479
Jun 11, 6 AM $0.000207
-0.04%
$157,139 $2,653
Jun 11, 5 AM $0.000207
+0.05%
$157,202 $2,662
Jun 11, 4 AM $0.000207
+0.42%
$157,116 $2,720
Jun 11, 3 AM $0.000206
+0.01%
$156,466 $2,711
Jun 11, 2 AM $0.000206
-0.73%
$156,446 $2,666
Jun 11, 1 AM $0.000208
+0.05%
$157,594 $2,617
Jun 11, 12 AM $0.000206
-0.32%
$156,519 $2,607
Jun 10, 11 PM $0.000207
-0.18%
$157,582 $2,549
Jun 10, 10 PM $0.000207
-1.56%
$157,623 $2,533
Jun 10, 9 PM $0.00021
-0.40%
$160,118 $2,523
Jun 10, 8 PM $0.000211
-0.01%
$160,765 $2,539
Jun 10, 7 PM $0.000211
-0.06%
$160,783 $2,572
Jun 10, 6 PM $0.000211
-0.03%
$160,886 $2,617
Jun 10, 5 PM $0.000211
-2.24%
$160,952 $2,628
Jun 10, 4 PM $0.000216
+2.18%
$164,644 $2,632
Jun 10, 3 PM $0.000212
+1.63%
$161,135 $2,598
Jun 10, 2 PM $0.000208
+0.28%
$158,548 $2,599
Jun 10, 1 PM $0.000208
+0.27%
$158,101 $2,616
Jun 10, 12 PM $0.000207
-1.52%
$157,669 $2,629
Jun 10, 11 AM $0.00021
+0.19%
$160,320 $2,620
Jun 10, 10 AM $0.00021
-0.01%
$159,885 $2,897
Jun 10, 9 AM $0.00021
-0.05%
$159,895 $2,938
Jun 10, 8 AM $0.00021
-0.50%
$159,979 $3,017
Jun 10, 7 AM $0.00021
+0.46%
$159,739 $3,067
Jun 10, 6 AM $0.000209
+2.08%
$159,008 $3,024
Jun 10, 5 AM $0.000205
-4.50%
$155,772 $2,953
Jun 10, 4 AM $0.000214
-0.14%
$163,114 $2,899
Jun 10, 3 AM $0.000214
+0.11%
$163,341 $2,975
Jun 10, 2 AM $0.000214
-0.48%
$163,166 $3,086
Jun 10, 1 AM $0.000215
+0.16%
$163,947 $2,909