Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.000185
-0.23%
$140,224 $5,090
Jun 14, 3 AM $0.000185
+0.02%
$140,545 $5,149
Jun 14, 2 AM $0.000185
+1.17%
$140,541 $5,207
Jun 14, 1 AM $0.000183
-1.58%
$138,915 $5,373
Jun 14, 12 AM $0.000212
+0.00%
$160,790 $4,210
Jun 13, 11 PM $0.000212
-0.08%
$160,793 $4,245
Jun 13, 10 PM $0.000212
-0.13%
$160,918 $4,266
Jun 13, 9 PM $0.000212
+0.35%
$161,123 $4,255
Jun 13, 8 PM $0.000212
+1.81%
$160,566 $4,230
Jun 13, 7 PM $0.000208
+0.01%
$157,710 $4,023
Jun 13, 6 PM $0.000208
+0.01%
$157,687 $4,010
Jun 13, 5 PM $0.000208
+0.07%
$157,672 $4,016
Jun 13, 4 PM $0.000208
-0.23%
$157,566 $4,018
Jun 13, 3 PM $0.000208
+0.08%
$157,927 $4,084
Jun 13, 2 PM $0.000208
+0.59%
$157,807 $4,218
Jun 13, 1 PM $0.000207
-1.48%
$157,211 $4,253
Jun 13, 12 PM $0.00021
-0.19%
$159,573 $4,244
Jun 13, 11 AM $0.000211
+0.37%
$159,871 $4,222
Jun 13, 10 AM $0.00021
+0.56%
$159,277 $4,217
Jun 13, 9 AM $0.000209
+1.50%
$158,384 $4,258
Jun 13, 8 AM $0.000206
-0.16%
$156,046 $4,332
Jun 13, 7 AM $0.000197
+1.11%
$149,303 $1,188
Jun 13, 6 AM $0.000195
+0.16%
$147,664 $4,792
Jun 13, 5 AM $0.000194
+0.06%
$147,423 $5,115
Jun 13, 4 AM $0.000194
+0.00%
$147,329 $5,205
Jun 13, 3 AM $0.000194
-0.03%
$147,334 $5,296
Jun 13, 2 AM $0.000194
+1.65%
$147,379 $5,315
Jun 13, 1 AM $0.000191
-0.27%
$144,988 $5,117
Jun 13, 12 AM $0.000192
-0.48%
$145,378 $4,935
Jun 12, 11 PM $0.000193
+0.18%
$146,151 $4,827
Jun 12, 10 PM $0.000192
-0.04%
$145,883 $4,809
Jun 12, 9 PM $0.000192
+0.01%
$145,936 $4,813
Jun 12, 8 PM $0.000192
-0.09%
$145,916 $4,824
Jun 12, 7 PM $0.000192
-0.14%
$146,050 $4,847
Jun 12, 6 PM $0.000193
+0.00%
$146,255 $4,849
Jun 12, 5 PM $0.000193
-0.45%
$146,261 $5,537
Jun 12, 4 PM $0.000194
-0.13%
$146,927 $5,776
Jun 12, 3 PM $0.000194
+3.00%
$147,125 $5,746
Jun 12, 2 PM $0.000188
+0.57%
$142,837 $5,527
Jun 12, 1 PM $0.000187
-0.10%
$142,029 $5,482
Jun 12, 12 PM $0.000187
-0.05%
$142,177 $5,498
Jun 12, 11 AM $0.000187
+0.24%
$141,693 $5,501
Jun 12, 10 AM $0.000186
-0.42%
$141,352 $5,460
Jun 12, 9 AM $0.000187
+1.13%
$141,952 $5,483
Jun 12, 8 AM $0.000185
+0.79%
$140,337 $5,378
Jun 12, 7 AM $0.000183
-3.53%
$139,233 $5,254
Jun 12, 6 AM $0.00019
-5.33%
$144,328 $3,737
Jun 12, 5 AM $0.000201
+1.29%
$152,453 $3,403
Jun 12, 4 AM $0.000198
-1.85%
$150,512 $3,201
Jun 12, 3 AM $0.000202
-0.93%
$153,350 $3,081