Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.000204
+0.06%
$154,497 $2,723
Jun 16, 5 AM $0.000204
+0.02%
$154,398 $2,797
Jun 16, 4 AM $0.000203
-0.06%
$154,375 $2,887
Jun 16, 3 AM $0.000204
+0.05%
$154,463 $2,987
Jun 16, 2 AM $0.000204
-0.08%
$154,381 $3,053
Jun 16, 1 AM $0.000204
-0.04%
$154,501 $3,130
Jun 16, 12 AM $0.000204
+0.09%
$154,570 $3,229
Jun 15, 11 PM $0.000204
-3.39%
$154,517 $3,328
Jun 15, 10 PM $0.000211
+0.26%
$159,871 $3,509
Jun 15, 9 PM $0.00021
-0.33%
$159,378 $3,546
Jun 15, 8 PM $0.000211
-1.35%
$159,912 $3,501
Jun 15, 7 PM $0.000214
+3.65%
$162,098 $3,490
Jun 15, 6 PM $0.000206
+0.00%
$156,387 $3,381
Jun 15, 5 PM $0.000206
-0.05%
$156,389 $3,355
Jun 15, 4 PM $0.000206
+0.10%
$156,466 $3,351
Jun 15, 3 PM $0.000206
+0.11%
$156,312 $3,301
Jun 15, 2 PM $0.000206
+1.65%
$156,143 $3,290
Jun 15, 1 PM $0.000202
+0.19%
$153,610 $3,282
Jun 15, 12 PM $0.000202
-0.08%
$153,322 $3,237
Jun 15, 11 AM $0.000202
+2.04%
$153,451 $3,216
Jun 15, 10 AM $0.000198
-0.49%
$150,390 $3,118
Jun 15, 9 AM $0.000199
+0.14%
$151,132 $3,027
Jun 15, 8 AM $0.000199
+2.07%
$150,923 $2,907
Jun 15, 7 AM $0.000195
-1.61%
$147,866 $2,811
Jun 15, 6 AM $0.000198
+1.12%
$150,330 $2,732
Jun 15, 5 AM $0.000196
-0.06%
$148,667 $2,721
Jun 15, 4 AM $0.000196
-0.85%
$148,827 $2,623
Jun 15, 3 AM $0.000198
-0.72%
$150,104 $2,546
Jun 15, 2 AM $0.000199
-0.41%
$151,189 $2,536
Jun 15, 1 AM $0.0002
-0.08%
$151,805 $2,480
Jun 15, 12 AM $0.0002
-0.13%
$151,929 $2,383
Jun 14, 11 PM $0.0002
+1.41%
$152,112 $3,969
Jun 14, 10 PM $0.000198
+0.23%
$150,001 $3,880
Jun 14, 9 PM $0.000197
+6.69%
$149,651 $3,761
Jun 14, 8 PM $0.000185
+0.27%
$140,273 $3,618
Jun 14, 7 PM $0.000184
+0.09%
$139,901 $3,716
Jun 14, 6 PM $0.000184
+0.02%
$139,779 $3,729
Jun 14, 5 PM $0.000184
-0.10%
$139,747 $3,735
Jun 14, 4 PM $0.000184
+0.18%
$139,887 $3,742
Jun 14, 3 PM $0.000184
+0.33%
$139,634 $3,747
Jun 14, 2 PM $0.000183
+0.00%
$139,174 $3,744
Jun 14, 1 PM $0.000184
-0.98%
$139,323 $3,761
Jun 14, 12 PM $0.000184
-1.37%
$139,964 $3,748
Jun 14, 11 AM $0.000187
-0.43%
$141,677 $3,771
Jun 14, 10 AM $0.000187
-0.07%
$142,292 $3,846
Jun 14, 9 AM $0.000188
+0.07%
$142,389 $3,849
Jun 14, 8 AM $0.000187
+0.05%
$142,294 $3,869
Jun 14, 7 AM $0.000187
+0.42%
$142,223 $3,948
Jun 14, 6 AM $0.000187
+1.26%
$141,625 $5,069
Jun 14, 5 AM $0.000184
-0.26%
$139,864 $4,987