Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.000202
-0.70%
$153,384 $2,397
Jun 18, 7 AM $0.000204
+3.04%
$154,461 $2,397
Jun 18, 6 AM $0.000198
-1.58%
$149,905 $2,373
Jun 18, 5 AM $0.000201
-0.01%
$152,307 $2,344
Jun 18, 4 AM $0.000201
-0.34%
$152,321 $2,361
Jun 18, 3 AM $0.000202
+0.05%
$152,846 $2,451
Jun 18, 2 AM $0.000202
-1.61%
$152,768 $2,493
Jun 18, 1 AM $0.000205
+1.68%
$155,264 $2,544
Jun 18, 12 AM $0.000201
+0.02%
$152,700 $2,561
Jun 17, 11 PM $0.000201
-0.11%
$152,707 $2,580
Jun 17, 10 PM $0.000202
+1.17%
$152,869 $2,555
Jun 17, 9 PM $0.000199
+0.01%
$151,105 $2,551
Jun 17, 8 PM $0.000199
-1.72%
$151,093 $2,594
Jun 17, 7 PM $0.000203
-0.05%
$153,733 $2,413
Jun 17, 6 PM $0.000203
-0.04%
$153,804 $2,446
Jun 17, 5 PM $0.000203
-0.02%
$153,862 $2,419
Jun 17, 4 PM $0.000203
+0.57%
$153,898 $2,418
Jun 17, 3 PM $0.000202
-0.01%
$153,022 $2,418
Jun 17, 2 PM $0.000202
+0.19%
$153,030 $2,437
Jun 17, 1 PM $0.000201
-0.18%
$152,745 $2,454
Jun 17, 12 PM $0.000202
+0.15%
$153,018 $2,450
Jun 17, 11 AM $0.000202
-0.01%
$152,795 $2,450
Jun 17, 10 AM $0.000202
-0.16%
$152,812 $2,452
Jun 17, 9 AM $0.000202
-0.20%
$153,053 $2,456
Jun 17, 8 AM $0.000202
+0.16%
$153,355 $2,459
Jun 17, 7 AM $0.000202
-0.06%
$153,111 $2,490
Jun 17, 6 AM $0.000202
-0.02%
$153,144 $2,488
Jun 17, 5 AM $0.000202
-0.04%
$153,171 $2,487
Jun 17, 4 AM $0.000202
+0.01%
$153,159 $2,471
Jun 17, 3 AM $0.000202
+0.01%
$153,151 $2,440
Jun 17, 2 AM $0.000202
-3.66%
$153,236 $2,288
Jun 17, 1 AM $0.00021
-0.01%
$159,056 $2,243
Jun 17, 12 AM $0.00021
-0.14%
$159,079 $2,251
Jun 16, 11 PM $0.00021
+0.10%
$159,368 $2,285
Jun 16, 10 PM $0.00021
-1.97%
$159,207 $2,331
Jun 16, 9 PM $0.000214
+2.07%
$162,409 $2,314
Jun 16, 8 PM $0.00021
+0.42%
$159,119 $2,190
Jun 16, 7 PM $0.000209
+3.93%
$158,460 $2,196
Jun 16, 6 PM $0.000201
+0.01%
$152,472 $2,158
Jun 16, 5 PM $0.000201
-0.04%
$152,461 $2,163
Jun 16, 4 PM $0.000201
+0.08%
$152,517 $2,197
Jun 16, 3 PM $0.000201
-1.38%
$152,396 $2,208
Jun 16, 2 PM $0.000204
-0.19%
$154,523 $2,206
Jun 16, 1 PM $0.000204
+0.00%
$154,957 $2,188
Jun 16, 12 PM $0.000204
+0.09%
$154,963 $2,190
Jun 16, 11 AM $0.000204
-0.02%
$154,826 $2,305
Jun 16, 10 AM $0.000204
-1.27%
$154,855 $2,339
Jun 16, 9 AM $0.000206
+0.18%
$156,576 $2,427
Jun 16, 8 AM $0.000206
+2.18%
$156,300 $2,572
Jun 16, 7 AM $0.000202
-0.99%
$152,970 $2,643