Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.0142
-14.60%
$14.17 million $807,259
Aug 15, 2023 $0.0166
+1.31%
$16.59 million $937,803
Aug 14, 2023 $0.0164
-4.76%
$16.37 million $675,436
Aug 13, 2023 $0.0172
+2.67%
$17.19 million $768,802
Aug 12, 2023 $0.0168
-2.24%
$16.75 million $573,825
Aug 11, 2023 $0.0172
-6.65%
$17.13 million $542,315
Aug 10, 2023 $0.0184
+0.73%
$18.35 million $674,894
Aug 9, 2023 $0.0183
-9.21%
$18.22 million $665,485
Aug 8, 2023 $0.0201
+0.55%
$20.07 million $571,441
Aug 7, 2023 $0.02
-1.96%
$19.96 million $613,679
Aug 6, 2023 $0.0204
-0.18%
$20.35 million $598,098
Aug 5, 2023 $0.0205
-3.61%
$20.39 million $606,257
Aug 4, 2023 $0.0212
+4.22%
$21.15 million $585,905
Aug 3, 2023 $0.0204
-3.70%
$20.31 million $494,697
Aug 2, 2023 $0.0211
-3.28%
$21.09 million $695,032
Aug 1, 2023 $0.0219
+4.58%
$21.81 million $778,746
Jul 31, 2023 $0.0209
+0.20%
$20.87 million $518,401
Jul 30, 2023 $0.0209
+0.08%
$20.87 million $464,176
Jul 29, 2023 $0.0209
-3.19%
$20.86 million $618,355
Jul 28, 2023 $0.0216
-6.18%
$21.55 million $832,189
Jul 27, 2023 $0.023
-20.02%
$22.96 million $1.75 million
Jul 26, 2023 $0.0288
+37.79%
$10.46 million $3.83 million
Jul 25, 2023 $0.0209
-5.61%
$7.59 million $662,419
Jul 24, 2023 $0.0221
-0.32%
$8.04 million $928,967
Jul 23, 2023 $0.0222
-2.16%
$8.06 million $873,616
Jul 22, 2023 $0.0227
-3.93%
$8.24 million $5.09 million
Jul 21, 2023 $0.0236
-13.25%
$8.58 million $4.8 million
Jul 20, 2023 $0.0272
+30.17%
$9.89 million $2.3 million
Jul 19, 2023 $0.0209
+0.25%
$7.6 million $563,694
Jul 18, 2023 $0.0209
-2.52%
$7.58 million $812,369
Jul 17, 2023 $0.0214
+3.27%
$7.77 million $638,397
Jul 16, 2023 $0.0207
+1.45%
$7.53 million $610,683
Jul 15, 2023 $0.0204
-3.58%
$7.42 million $519,500
Jul 14, 2023 $0.0212
+3.00%
$7.7 million $585,430
Jul 13, 2023 $0.0206
+1.77%
$7.47 million $774,431
Jul 12, 2023 $0.0202
-12.20%
$7.34 million $975,948
Jul 11, 2023 $0.023
-7.25%
$8.36 million $938,669
Jul 10, 2023 $0.0248
+5.77%
$9.02 million $1.98 million
Jul 9, 2023 $0.0235
-2.14%
$8.52 million $389,619
Jul 8, 2023 $0.024
-5.06%
$8.71 million $1.14 million
Jul 7, 2023 $0.0253
-7.20%
$9.17 million $766,825
Jul 6, 2023 $0.0272
-4.24%
$9.89 million $744,080
Jul 5, 2023 $0.0284
-9.49%
$10.32 million $1.07 million
Jul 4, 2023 $0.0314
-11.40%
$11.41 million $7.62 million
Jul 3, 2023 $0.0354
-1.35%
$12.87 million $10.05 million
Jul 2, 2023 $0.0359
-3.70%
$13.05 million $21.63 million
Jul 1, 2023 $0.0373
-7.46%
$13.55 million $2.85 million
Jun 30, 2023 $0.0403
-0.22%
$14.64 million $1.92 million
Jun 29, 2023 $0.0404
-0.92%
$14.67 million $1.51 million
Jun 28, 2023 $0.0408
-3.71%
$14.81 million $927,641