Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $0.000212
+0.00%
$160,710 $2,347
Jun 20, 8 AM $0.000212
-1.89%
$160,715 $2,342
Jun 20, 7 AM $0.000216
+0.55%
$163,812 $2,306
Jun 20, 6 AM $0.000215
-2.80%
$162,914 $2,265
Jun 20, 5 AM $0.000211
+0.03%
$159,671 $2,034
Jun 20, 4 AM $0.000211
+1.99%
$159,619 $2,032
Jun 20, 3 AM $0.000206
-0.08%
$156,503 $2,003
Jun 20, 2 AM $0.000207
+0.00%
$156,624 $2,024
Jun 20, 1 AM $0.000207
+0.03%
$156,621 $2,034
Jun 20, 12 AM $0.000207
+0.00%
$156,569 $2,038
Jun 19, 11 PM $0.000207
+0.06%
$156,607 $2,039
Jun 19, 10 PM $0.000206
-0.11%
$156,519 $2,230
Jun 19, 9 PM $0.000207
-0.12%
$156,685 $2,232
Jun 19, 8 PM $0.000209
+0.05%
$158,190 $2,328
Jun 19, 7 PM $0.000208
+0.00%
$158,104 $2,321
Jun 19, 6 PM $0.000208
-0.11%
$158,108 $2,319
Jun 19, 5 PM $0.000209
-0.91%
$158,283 $2,280
Jun 19, 4 PM $0.000211
+0.95%
$159,743 $2,267
Jun 19, 3 PM $0.000209
+0.52%
$158,556 $2,248
Jun 19, 2 PM $0.000209
-0.89%
$158,282 $2,237
Jun 19, 1 PM $0.000211
+1.63%
$159,706 $2,231
Jun 19, 12 PM $0.000207
-0.01%
$157,150 $2,227
Jun 19, 11 AM $0.000207
+0.01%
$157,038 $2,248
Jun 19, 10 AM $0.000207
+0.06%
$157,018 $2,274
Jun 19, 9 AM $0.000207
-0.12%
$156,930 $2,762
Jun 19, 8 AM $0.000207
+0.29%
$157,125 $2,768
Jun 19, 7 AM $0.000207
-0.25%
$156,663 $2,754
Jun 19, 6 AM $0.000207
-0.04%
$157,063 $2,763
Jun 19, 5 AM $0.000207
+0.08%
$157,134 $2,797
Jun 19, 4 AM $0.000207
-0.22%
$157,012 $2,766
Jun 19, 3 AM $0.000208
-0.24%
$157,385 $2,718
Jun 19, 2 AM $0.000208
-0.01%
$157,760 $2,692
Jun 19, 1 AM $0.000208
+0.22%
$157,775 $2,716
Jun 19, 12 AM $0.000208
-0.05%
$157,430 $2,726
Jun 18, 11 PM $0.000208
+0.09%
$157,463 $2,724
Jun 18, 10 PM $0.000208
-0.16%
$157,328 $2,600
Jun 18, 9 PM $0.000208
+0.10%
$157,582 $2,605
Jun 18, 8 PM $0.000208
+2.29%
$157,421 $2,647
Jun 18, 7 PM $0.000203
+0.24%
$153,889 $2,843
Jun 18, 6 PM $0.000202
+0.01%
$153,513 $2,931
Jun 18, 5 PM $0.000202
-0.05%
$153,504 $2,960
Jun 18, 4 PM $0.000203
-1.07%
$153,579 $2,960
Jun 18, 3 PM $0.000205
-0.66%
$155,246 $2,957
Jun 18, 2 PM $0.000206
-0.18%
$156,281 $2,956
Jun 18, 1 PM $0.000207
+0.55%
$156,563 $2,952
Jun 18, 12 PM $0.000205
-1.22%
$155,707 $2,951
Jun 18, 11 AM $0.000208
-1.08%
$157,625 $2,929
Jun 18, 10 AM $0.00021
+3.96%
$159,350 $2,566
Jun 18, 9 AM $0.000202
-0.07%
$153,275 $2,393
Jun 18, 8 AM $0.000202
-0.70%
$153,384 $2,397