Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gari Network Historical Data

GARI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.000218
+0.43%
$165,150 $4,601
Jun 22, 10 AM $0.000217
-0.26%
$164,438 $4,577
Jun 22, 9 AM $0.000217
-0.09%
$164,868 $4,620
Jun 22, 8 AM $0.000218
-0.12%
$165,017 $4,666
Jun 22, 7 AM $0.000218
+0.27%
$165,223 $4,669
Jun 22, 6 AM $0.000217
-0.13%
$164,773 $4,675
Jun 22, 5 AM $0.000218
+0.11%
$164,981 $4,674
Jun 22, 4 AM $0.000217
+0.16%
$164,800 $4,667
Jun 22, 3 AM $0.000217
-0.11%
$164,537 $4,666
Jun 22, 2 AM $0.000217
-0.26%
$164,710 $4,668
Jun 22, 1 AM $0.000218
+0.60%
$165,138 $4,669
Jun 22, 12 AM $0.000217
+0.27%
$164,160 $4,655
Jun 21, 11 PM $0.000216
-0.22%
$163,717 $4,650
Jun 21, 10 PM $0.000216
-0.13%
$164,074 $4,652
Jun 21, 9 PM $0.000217
-0.07%
$164,295 $4,668
Jun 21, 8 PM $0.000217
+0.54%
$164,548 $4,656
Jun 21, 7 PM $0.000216
+0.10%
$163,656 $3,893
Jun 21, 6 PM $0.000216
+3.78%
$163,495 $3,846
Jun 21, 5 PM $0.000208
+0.27%
$157,532 $3,413
Jun 21, 4 PM $0.000207
-0.40%
$157,114 $3,375
Jun 21, 3 PM $0.000208
+0.35%
$157,752 $3,350
Jun 21, 2 PM $0.000216
-5.11%
$163,785 $2,887
Jun 21, 1 PM $0.000228
+3.86%
$172,613 $2,277
Jun 21, 12 PM $0.000219
-0.12%
$166,195 $2,059
Jun 21, 11 AM $0.000219
-0.01%
$166,387 $1,952
Jun 21, 10 AM $0.000219
-0.06%
$166,395 $1,923
Jun 21, 9 AM $0.000219
+0.02%
$166,389 $1,884
Jun 21, 8 AM $0.000219
+0.01%
$166,353 $1,859
Jun 21, 7 AM $0.000219
+1.91%
$166,333 $1,891
Jun 21, 6 AM $0.000215
+0.00%
$163,216 $2,055
Jun 21, 5 AM $0.000215
+0.04%
$163,216 $2,154
Jun 21, 4 AM $0.000215
-0.07%
$163,147 $2,276
Jun 21, 3 AM $0.000215
+0.01%
$163,269 $2,282
Jun 21, 2 AM $0.000215
+0.02%
$163,253 $2,291
Jun 21, 1 AM $0.000215
+0.00%
$163,222 $2,288
Jun 21, 12 AM $0.000215
+0.05%
$163,222 $2,284
Jun 20, 11 PM $0.000215
-0.01%
$163,135 $2,268
Jun 20, 10 PM $0.000215
+1.80%
$163,160 $2,265
Jun 20, 9 PM $0.000211
+0.23%
$160,282 $2,252
Jun 20, 8 PM $0.000211
-0.05%
$159,913 $2,255
Jun 20, 7 PM $0.000211
+0.06%
$160,000 $2,260
Jun 20, 6 PM $0.000211
-0.50%
$159,908 $2,293
Jun 20, 5 PM $0.000212
-0.02%
$160,704 $2,292
Jun 20, 4 PM $0.000212
-0.02%
$160,733 $2,301
Jun 20, 3 PM $0.000212
+0.56%
$160,767 $2,316
Jun 20, 2 PM $0.000211
-0.67%
$159,622 $2,325
Jun 20, 1 PM $0.000212
-0.12%
$160,697 $2,328
Jun 20, 12 PM $0.000212
-0.01%
$160,897 $2,342
Jun 20, 11 AM $0.000212
+0.12%
$160,913 $2,341
Jun 20, 10 AM $0.000212
+0.01%
$160,722 $2,348