Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.000201
-0.26%
$152,476 $2,696
Jun 24, 12 PM $0.000202
+0.26%
$152,867 $2,713
Jun 24, 11 AM $0.000201
-0.19%
$152,477 $2,739
Jun 24, 10 AM $0.000202
+0.00%
$152,774 $2,739
Jun 24, 9 AM $0.000202
+0.00%
$152,779 $2,741
Jun 24, 8 AM $0.000202
-0.17%
$152,773 $2,735
Jun 24, 7 AM $0.000202
-0.24%
$153,028 $2,472
Jun 24, 6 AM $0.000202
+0.24%
$153,392 $2,476
Jun 24, 5 AM $0.000202
-0.03%
$153,023 $2,433
Jun 24, 4 AM $0.000202
-0.01%
$153,073 $2,434
Jun 24, 3 AM $0.000202
-0.04%
$153,085 $2,438
Jun 24, 2 AM $0.000202
-0.02%
$153,147 $2,463
Jun 24, 1 AM $0.000202
+0.10%
$153,173 $2,478
Jun 24, 12 AM $0.000202
-0.02%
$153,022 $2,508
Jun 23, 11 PM $0.000202
+0.00%
$153,055 $2,519
Jun 23, 10 PM $0.000202
+0.10%
$153,053 $2,527
Jun 23, 9 PM $0.000202
+0.01%
$152,900 $2,553
Jun 23, 8 PM $0.000202
+0.00%
$152,878 $2,573
Jun 23, 7 PM $0.000202
+1.48%
$152,884 $2,334
Jun 23, 6 PM $0.000199
-0.04%
$150,653 $2,335
Jun 23, 5 PM $0.000199
-1.92%
$150,718 $2,065
Jun 23, 4 PM $0.000203
+0.00%
$153,647 $2,044
Jun 23, 3 PM $0.000203
-0.01%
$153,644 $2,031
Jun 23, 2 PM $0.000203
+0.01%
$153,667 $2,092
Jun 23, 1 PM $0.000203
+0.00%
$153,652 $2,084
Jun 23, 12 PM $0.000203
-0.01%
$153,656 $2,103
Jun 23, 11 AM $0.000203
+0.01%
$153,664 $2,185
Jun 23, 10 AM $0.000203
-0.01%
$153,646 $2,219
Jun 23, 9 AM $0.000203
-1.92%
$153,654 $2,226
Jun 23, 8 AM $0.000207
-0.04%
$156,659 $2,231
Jun 23, 7 AM $0.000207
-0.05%
$156,722 $2,225
Jun 23, 6 AM $0.000207
-0.46%
$156,803 $2,211
Jun 23, 5 AM $0.000208
+0.45%
$157,533 $2,212
Jun 23, 4 AM $0.000207
-0.11%
$156,821 $2,209
Jun 23, 3 AM $0.000207
+0.77%
$157,001 $2,215
Jun 23, 2 AM $0.000207
-1.07%
$157,167 $2,204
Jun 23, 1 AM $0.00021
+0.88%
$158,870 $2,178
Jun 23, 12 AM $0.000207
-1.28%
$157,176 $2,164
Jun 22, 11 PM $0.00021
-0.72%
$159,217 $2,153
Jun 22, 10 PM $0.000211
+0.40%
$160,062 $2,149
Jun 22, 9 PM $0.000209
-0.10%
$158,754 $2,134
Jun 22, 8 PM $0.000209
-0.68%
$158,673 $2,140
Jun 22, 7 PM $0.000211
-0.13%
$159,756 $2,172
Jun 22, 6 PM $0.00021
-1.09%
$159,446 $2,342
Jun 22, 5 PM $0.000213
-0.08%
$161,203 $3,324
Jun 22, 4 PM $0.000213
-1.03%
$161,338 $3,315
Jun 22, 3 PM $0.000215
-0.02%
$163,019 $3,321
Jun 22, 2 PM $0.000215
-1.50%
$163,053 $3,616
Jun 22, 1 PM $0.000218
+0.86%
$165,529 $4,264
Jun 22, 12 PM $0.000216
-0.62%
$164,128 $4,590